X Doge Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0₈493
+0.00%
$ 0 $ 149
Mar 22, 3 AM $ 0.0₈503
-0.97%
$ -- $ 143
Mar 22, 2 AM $ 0.0₈508
-1.34%
$ 0 $ 130
Mar 22, 12 AM $ 0.0₈535
+0.00%
$ 0 $ 14
Mar 21, 8 PM $ 0.0₈527
-4.48%
$ 0 $ 2
Mar 20, 7 PM $ 0.0₈55
+0.00%
$ 0 $ 11
Mar 20, 4 PM $ 0.0₈555
+0.00%
$ 0 $ 9
Mar 20, 11 AM $ 0.0₈558
+0.00%
$ 0 $ 8
Mar 20, 7 AM $ 0.0₈557
+0.00%
$ 0 $ 10
Mar 20, 5 AM $ 0.0₈555
+0.00%
$ 0 $ 8
Mar 19, 9 PM $ 0.0₈54
+0.00%
$ 0 $ 0
Mar 19, 12 PM $ 0.0₈537
-1.60%
$ 0 $ 4
Mar 18, 5 PM $ 0.0₈561
+0.00%
$ 0 $ 40
Mar 18, 2 PM $ 0.0₈555
+0.47%
$ 0 $ 37
Mar 18, 12 PM $ 0.0₈564
+0.00%
$ 0 $ 34
Mar 18, 9 AM $ 0.0₈571
-0.22%
$ 0 $ 34
Mar 18, 8 AM $ 0.0₈57
+1.01%
$ 0 $ 30
Mar 18, 12 AM $ 0.0₈648
+0.00%
$ 0 $ 28
Mar 17, 7 AM $ 0.0₈587
+0.00%
$ 0 $ 65
Mar 17, 3 AM $ 0.0₈595
+0.00%
$ 0 $ 76
Mar 17, 12 AM $ 0.0₈59
-0.47%
$ 0 $ 65
Mar 16, 3 PM $ 0.0₈598
+2.07%
$ 0 $ 11
Mar 16, 2 PM $ 0.0₈587
+0.19%
$ 0 $ 8
Mar 16, 8 AM $ 0.0₈605
+0.00%
$ 0 $ 5
Mar 16, 7 AM $ 0.0₈604
+0.00%
$ 0 $ 4
Mar 15, 11 AM $ 0.0₈577
+0.00%
$ 0 $ 6
Mar 15, 7 AM $ 0.0₈574
+0.00%
$ 0 $ 2
Mar 12, 5 PM $ 0.0₈593
+5.21%
$ 0 $ 6
Mar 12, 4 PM $ 0.0₈563
+0.00%
$ 0 $ 4
Mar 12, 7 AM $ 0.0₈568
+0.00%
$ 0 $ 2
Mar 12, 1 AM $ 0.0₈573
+0.00%
$ 0 $ 5
Mar 11, 11 PM $ 0.0₈576
+0.00%
$ 0 $ 5
Mar 11, 4 PM $ 0.0₈569
+0.00%
$ 0 $ 8
Mar 11, 8 AM $ 0.0₈558
+0.00%
$ 0 $ 4
Mar 11, 7 AM $ 0.0₈557
-1.58%
$ 0 $ 3
Mar 11, 1 AM $ 0.0₈558
+0.00%
$ 0 $ 12
Mar 10, 6 PM $ 0.0₇113
+0.00%
$ 0 $ 25
Mar 10, 3 PM $ 0.0₈608
+3.58%
$ 0 $ 22
Mar 10, 1 PM $ 0.0₈566
+0.00%
$ 0 $ 10
Mar 9, 7 PM $ 0.0₈565
-43.68%
$ 0 $ 2
Mar 9, 1 AM $ 0.0₈545
+0.00%
$ 0 $ 46
Mar 8, 8 PM $ 0.0₈548
+0.00%
$ 0 $ 46
Mar 7, 3 PM $ 0.0₈541
+0.41%
$ 0 $ 62
Mar 7, 1 PM $ 0.0₈556
+0.00%
$ 0 $ 49
Mar 7, 9 AM $ 0.0₈557
-0.06%
$ 0 $ 48
Mar 6, 7 PM $ 0.0₈557
+0.00%
$ 0 $ 41
Mar 6, 3 PM $ 0.0₈547
-1.16%
$ 0 $ 15
Mar 6, 2 PM $ 0.0₈551
+1.67%
$ 0 $ 3
Mar 6, 10 AM $ 0.0₈586
+0.00%
$ 0 $ 1
Mar 5, 11 AM $ 0.0₈578
-4.82%
$ 0 $ 0