X Doge Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₈577
+0.00%
$ 0 $ 12
Mar 4, 3 AM $ 0.0₈583
-1.27%
$ 0 $ 12
Mar 2, 11 PM $ 0.0₈589
+0.00%
$ 0 $ 64
Mar 2, 10 PM $ 0.0₈586
+0.31%
$ 0 $ 63
Mar 2, 9 PM $ 0.0₈584
-0.35%
$ 0 $ 67
Mar 2, 5 PM $ 0.0₈596
+0.00%
$ 0 $ 68
Mar 2, 4 PM $ 0.0₈595
+0.00%
$ 0 $ 29
Mar 2, 2 PM $ 0.0₈568
-1.62%
$ 0 $ 25
Mar 2, 3 AM $ 0.0₈604
+1.66%
$ 0 $ 26
Mar 1, 10 PM $ 0.0₈581
+0.00%
$ 0 $ 30
Mar 1, 5 PM $ 0.0₈603
+0.04%
$ 0 $ 27
Mar 1, 4 PM $ 0.0₈603
+0.00%
$ 0 $ 15
Mar 1, 7 AM $ 0.0₈609
+0.44%
$ 0 $ 18
Feb 28, 9 AM $ 0.0₈573
+0.00%
$ 0 $ 13
Feb 28, 8 AM $ 0.0₈575
-1.19%
$ 0 $ 9
Feb 27, 8 PM $ 0.0₈599
-0.02%
$ 0 $ 8
Feb 27, 3 PM $ 0.0₈602
-1.29%
$ 0 $ 3
Feb 24, 2 AM $ 0.0₈621
+0.00%
$ 0 $ 18
Feb 23, 1 AM $ 0.0₈629
+0.00%
$ 0 $ 2
Feb 22, 4 AM $ 0.0₈622
+0.00%
$ 0 $ 5
Feb 21, 8 PM $ 0.0₈643
+0.00%
$ -- $ 2
Feb 21, 7 PM $ 0.0₈639
+0.00%
$ 0 $ 2
Feb 20, 10 PM $ 0.0₈628
+0.00%
$ 0 $ 5
Feb 20, 7 PM $ 0.0₈629
+0.00%
$ 0 $ 2
Feb 18, 8 AM $ 0.0₈637
+1.01%
$ 0 $ 1
Feb 18, 7 AM $ 0.0₈63
-0.14%
$ 0 $ 1
Feb 18, 6 AM $ 0.0₈635
-0.09%
$ 0 $ 1
Feb 17, 1 PM $ 0.0₈628
-3.28%
$ 0 $ 45
Feb 17, 12 PM $ 0.0₈651
+0.00%
$ 0 $ 40
Feb 17, 11 AM $ 0.0₈621
+1.23%
$ 0 $ 7
Feb 16, 11 AM $ 0.0₈627
-0.65%
$ 0 $ 14
Feb 16, 4 AM $ 0.0₈625
+0.63%
$ 0 $ 23
Feb 15, 12 PM $ 0.0₈647
+0.00%
$ 0 $ 23
Feb 15, 8 AM $ 0.0₈661
+0.00%
$ 0 $ 20
Feb 15, 7 AM $ 0.0₈656
+0.00%
$ -- $ 14
Feb 15, 5 AM $ 0.0₈66
+0.00%
$ 0 $ 27
Feb 15, 4 AM $ 0.0₈652
+0.00%
$ -- $ 25
Feb 15, 1 AM $ 0.0₈655
+0.00%
$ 0 $ 29
Feb 15, 12 AM $ 0.0₈656
+0.00%
$ 0 $ 28
Feb 14, 11 PM $ 0.0₈651
-0.66%
$ 0 $ 27
Feb 14, 9 PM $ 0.0₈651
+0.75%
$ 0 $ 22
Feb 14, 6 PM $ 0.0₈656
+0.00%
$ 0 $ 10
Feb 14, 3 PM $ 0.0₈634
+0.00%
$ 0 $ 3
Feb 14, 9 AM $ 0.0₈61
+0.00%
$ 0 $ 3
Feb 14, 6 AM $ 0.0₈627
+0.00%
$ 0 $ 1
Feb 13, 9 PM $ 0.0₈634
+0.00%
$ 0 $ 16
Feb 13, 6 PM $ 0.0₈615
-2.80%
$ 0 $ 13
Feb 13, 3 PM $ 0.0₈62
+0.19%
$ 0 $ 8
Feb 12, 8 AM $ 0.0₈627
-1.22%
$ 0 $ 8
Feb 11, 3 PM $ 0.0₈613
+0.00%
$ 0 $ 37