X Doge Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0₈616
-0.02%
$ -- $ 45
Feb 11, 6 AM $ 0.0₈615
-5.19%
$ -- $ 38
Feb 10, 9 PM $ 0.0₈649
-0.67%
$ -- $ 100
Feb 10, 8 PM $ 0.0₈653
+0.01%
$ -- $ 96
Feb 10, 7 PM $ 0.0₈654
-1.18%
$ -- $ 100
Feb 10, 6 PM $ 0.0₈648
+0.00%
$ -- $ 98
Feb 10, 5 PM $ 0.0₈655
+0.00%
$ -- $ 98
Feb 10, 4 PM $ 0.0₈657
+0.66%
$ -- $ 98
Feb 10, 3 PM $ 0.0₈655
-0.74%
$ -- $ 94
Feb 10, 2 PM $ 0.0₈667
+2.66%
$ -- $ 87
Feb 10, 12 PM $ 0.0₈643
+0.73%
$ -- $ 47
Feb 10, 11 AM $ 0.0₈639
+3.70%
$ -- $ 35
Feb 10, 8 AM $ 0.0₈626
+0.00%
$ -- $ 7
Feb 10, 7 AM $ 0.0₈625
+0.00%
$ -- $ 0
Feb 9, 5 PM $ 0.0000444
+0.00%
$ -- $ 5,028
Feb 8, 10 PM $ 0.0₈637
+0.00%
$ -- $ 12
Feb 8, 9 PM $ 0.0₈643
-0.56%
$ -- $ 12
Feb 8, 8 PM $ 0.0₈643
+0.19%
$ -- $ 8
Feb 8, 1 PM $ 0.0₈634
+0.00%
$ -- $ 5
Feb 8, 11 AM $ 0.0₈64
-0.22%
$ -- $ 3
Feb 8, 4 AM $ 0.0₈647
+0.00%
$ -- $ 2
Feb 7, 10 PM $ 0.0₈643
+0.25%
$ -- $ 12
Feb 7, 9 PM $ 0.0₈642
+0.00%
$ -- $ 12
Feb 7, 12 PM $ 0.0₈626
-0.17%
$ -- $ 13
Feb 7, 8 AM $ 0.0₈638
+0.00%
$ -- $ 11
Feb 7, 7 AM $ 0.0₈639
-1.53%
$ -- $ 10
Feb 7, 12 AM $ 0.0₈661
+0.00%
$ -- $ 200
Feb 6, 10 PM $ 0.0₈647
+0.00%
$ -- $ 217
Feb 6, 7 PM $ 0.0₈64
+0.00%
$ -- $ 217
Feb 6, 5 PM $ 0.0₈654
+0.92%
$ -- $ 214
Feb 6, 4 PM $ 0.0₈647
+0.97%
$ -- $ 201
Feb 6, 3 PM $ 0.0₈636
+0.23%
$ -- $ 197
Feb 6, 2 PM $ 0.0₈631
+0.00%
$ -- $ 190
Feb 6, 1 PM $ 0.0₈636
+3.23%
$ -- $ 172
Feb 6, 11 AM $ 0.0₈612
+0.00%
$ -- $ 160
Feb 6, 10 AM $ 0.0₈608
+0.04%
$ -- $ 160
Feb 6, 9 AM $ 0.0₈601
+0.00%
$ -- $ 134
Feb 6, 5 AM $ 0.0₈596
+0.00%
$ -- $ 665
Feb 6, 4 AM $ 0.0₈595
+0.00%
$ -- $ 716
Feb 6, 3 AM $ 0.0₈596
+1.26%
$ -- $ 791
Feb 6, 2 AM $ 0.0₈581
+0.00%
$ -- $ 782
Feb 6, 12 AM $ 0.0₈582
-1.74%
$ -- $ 767
Feb 5, 11 PM $ 0.0₈592
+7.10%
$ -- $ 755
Feb 5, 10 PM $ 0.0₈545
+1.28%
$ -- $ 614
Feb 5, 9 PM $ 0.0₈516
-0.15%
$ -- $ 542
Feb 5, 7 PM $ 0.0₈539
+3.06%
$ -- $ 550
Feb 5, 6 PM $ 0.0₈532
+1.15%
$ -- $ 524
Feb 5, 5 PM $ 0.0₈52
+0.20%
$ -- $ 452
Feb 5, 4 PM $ 0.0₈516
+1.51%
$ -- $ 422
Feb 5, 3 PM $ 0.0₈551
+0.00%
$ -- $ 323