X Doge Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0₇11
+0.99%
$ -- $ 61
May 28, 7 AM $ 0.0₇109
+0.00%
$ -- $ 52
May 28, 5 AM $ 0.0₇109
+4.75%
$ -- $ 48
May 28, 1 AM $ 0.0₇114
+0.34%
$ -- $ 6
May 27, 1 PM $ 0.0₇114
+0.00%
$ -- $ 3
May 27, 8 AM $ 0.0₇116
+0.00%
$ -- $ 5
May 26, 11 AM $ 0.0₇116
-0.09%
$ -- $ 145
May 26, 7 AM $ 0.0₇117
+0.00%
$ -- $ 106
May 26, 6 AM $ 0.0₇114
+0.00%
$ -- $ 95
May 25, 11 PM $ 0.0₇117
+0.00%
$ -- $ 99
May 25, 8 PM $ 0.0₇118
+0.00%
$ -- $ 96
May 25, 7 PM $ 0.0₇118
+2.55%
$ -- $ 89
May 25, 5 PM $ 0.0₇116
+0.00%
$ -- $ 15
May 25, 4 PM $ 0.0₇115
+0.30%
$ -- $ 13
May 24, 9 PM $ 0.0₇114
+0.00%
$ -- $ 14
May 24, 6 PM $ 0.0₇114
+0.00%
$ -- $ 14
May 24, 5 PM $ 0.0₇114
+0.00%
$ -- $ 13
May 24, 3 PM $ 0.0₇113
+0.00%
$ -- $ 10
May 24, 2 PM $ 0.0₇114
-1.10%
$ -- $ 10
May 24, 7 AM $ 0.0₇115
+0.27%
$ -- $ 571
May 24, 6 AM $ 0.0₇114
+0.00%
$ -- $ 477
May 23, 8 PM $ 0.0₇113
+0.00%
$ -- $ 85
May 23, 2 PM $ 0.0₇113
+0.54%
$ -- $ 704
May 23, 1 PM $ 0.0₇112
+7.34%
$ -- $ 782
May 23, 12 PM $ 0.0₇104
+9.86%
$ -- $ 495
May 23, 10 AM $ 0.0₈949
+0.04%
$ -- $ 153
May 23, 9 AM $ 0.0₈948
-0.06%
$ -- $ 229
May 23, 6 AM $ 0.0₈964
-1.62%
$ -- $ 150
May 23, 12 AM $ 0.0₈962
+0.00%
$ -- $ 141
May 22, 6 PM $ 0.0₈952
+0.00%
$ -- $ 1,093
May 22, 2 PM $ 0.0₈975
+2.70%
$ -- $ 1,162
May 22, 10 AM $ 0.0₈912
-4.29%
$ -- $ 906
May 22, 9 AM $ 0.0₈955
+3.38%
$ -- $ 815
May 21, 10 PM $ 0.0₈942
+0.01%
$ -- $ 914
May 21, 9 PM $ 0.0₈942
+6.85%
$ -- $ 914
May 21, 8 PM $ 0.0₈887
+8.97%
$ -- $ 681
May 21, 7 PM $ 0.0₈814
+15.28%
$ -- $ 487
May 21, 6 PM $ 0.0₈704
+2.11%
$ -- $ 153
May 21, 5 PM $ 0.0₈685
-0.33%
$ -- $ 121
May 21, 4 PM $ 0.0₈688
+3.37%
$ -- $ 70
May 21, 2 PM $ 0.0₈717
+0.00%
$ -- $ 4
May 20, 4 PM $ 0.0₈712
+0.00%
$ -- $ 3
May 20, 11 AM $ 0.0₈707
-0.15%
$ -- $ 2
May 20, 10 AM $ 0.0₈699
+0.00%
$ -- $ 2
May 19, 7 PM $ 0.0₈69
+0.00%
$ -- $ 1
May 17, 1 PM $ 0.0₈781
+0.00%
$ -- $ 19
May 17, 12 PM $ 0.0₈78
-0.39%
$ -- $ 9
May 16, 6 PM $ 0.0₈724
+0.00%
$ -- $ 30
May 16, 4 PM $ 0.0₈739
+0.00%
$ -- $ 30
May 15, 8 PM $ 0.0₈775
+2.24%
$ -- $ 30