X Doge Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₈589
-8.08%
$ -- $ 73
Feb 5, 10 AM $ 0.0₈668
+0.00%
$ -- $ 41,156
Feb 5, 9 AM $ 0.0000631
+0.00%
$ 1 $ 20,877
Feb 4, 10 PM $ 0.0₈68
+0.00%
$ -- $ 82
Feb 4, 9 PM $ 0.0₈682
+0.00%
$ -- $ 71
Feb 4, 8 PM $ 0.0₈682
+7.94%
$ -- $ 56
Feb 4, 5 PM $ 0.0₈615
+0.00%
$ -- $ 10
Feb 4, 8 AM $ 0.0₈658
+0.92%
$ -- $ 56
Feb 4, 2 AM $ 0.0₈699
+0.00%
$ -- $ 165,579
Feb 3, 5 PM $ 0.0000505
+0.00%
$ 1 $ 186,012
Feb 3, 3 PM $ 0.0000959
+0.00%
$ 1 $ 86,179
Feb 2, 3 PM $ 0.0₈684
+0.00%
$ -- $ 18
Feb 2, 2 PM $ 0.0₈688
+0.00%
$ -- $ 17
Feb 2, 1 PM $ 0.0₈688
+0.00%
$ -- $ 11
Feb 1, 12 PM $ 0.0₈691
+1.46%
$ -- $ 294
Feb 1, 11 AM $ 0.0₈681
-9.42%
$ -- $ 258
Feb 1, 9 AM $ 0.0₈703
-6.31%
$ -- $ 125
Feb 1, 8 AM $ 0.0₈757
+9.23%
$ -- $ 55
Feb 1, 7 AM $ 0.0₈695
-3.93%
$ -- $ 45
Feb 1, 5 AM $ 0.0₈715
+0.00%
$ -- $ 32
Feb 1, 4 AM $ 0.0₈715
-0.02%
$ -- $ 56
Feb 1, 1 AM $ 0.0₈716
-0.49%
$ -- $ 304
Feb 1, 12 AM $ 0.0₈724
-0.11%
$ -- $ 289
Jan 31, 10 PM $ 0.0₈698
-0.26%
$ -- $ 277
Jan 31, 9 PM $ 0.0₈698
+1.64%
$ -- $ 275
Jan 31, 8 PM $ 0.0₈688
+2.51%
$ -- $ 242
Jan 31, 7 PM $ 0.0₈668
-0.80%
$ -- $ 182
Jan 31, 6 PM $ 0.0₈67
+1.78%
$ -- $ 121
Jan 31, 5 PM $ 0.0₈66
-1.67%
$ -- $ 62
Jan 31, 4 PM $ 0.0₈67
+0.00%
$ -- $ 48
Jan 31, 3 PM $ 0.0₈679
+0.00%
$ -- $ 47
Jan 31, 2 PM $ 0.0₈679
+0.00%
$ -- $ 46
Jan 31, 1 PM $ 0.0₈686
+0.00%
$ -- $ 41
Jan 31, 12 PM $ 0.0₈686
+0.26%
$ -- $ 40
Jan 30, 7 AM $ 0.0₈663
-0.91%
$ -- $ 14
Jan 29, 5 AM $ 0.0₈708
-1.35%
$ -- $ 11
Jan 29, 3 AM $ 0.0₈717
+0.00%
$ -- $ 4
Jan 28, 5 AM $ 0.0₈705
+0.39%
$ -- $ 4
Jan 27, 4 PM $ 0.0₈701
-0.46%
$ -- $ 142
Jan 27, 12 PM $ 0.0₈705
+0.15%
$ -- $ 140
Jan 27, 11 AM $ 0.0₈701
+0.00%
$ -- $ 136
Jan 27, 10 AM $ 0.0₈7
+5.59%
$ -- $ 12
Jan 26, 2 PM $ 0.0₈728
-0.37%
$ -- $ 1
Jan 26, 4 AM $ 0.0₈712
+0.04%
$ -- $ 4
Jan 25, 2 PM $ 0.0₈723
+0.00%
$ -- $ 1
Jan 25, 6 AM $ 0.0₈731
+1.93%
$ -- $ 26
Jan 24, 5 PM $ 0.0₈727
-0.03%
$ -- $ 275
Jan 24, 4 PM $ 0.0₈725
-1.25%
$ -- $ 265
Jan 24, 3 PM $ 0.0₈734
-4.39%
$ -- $ 243
Jan 24, 2 PM $ 0.0₈76
-1.60%
$ -- $ 28