Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Doge Historical Data

X Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2025 $0.0₈76
-5.01%
$-- $29
Nov 14, 2025 $0.0₈768
+1.94%
$-- $12
Nov 13, 2025 $0.0₈755
-4.13%
$-- $3
Nov 12, 2025 $0.0₈769
+0.00%
$-- $54
Nov 11, 2025 $0.0₈791
-2.82%
$-- $52
Nov 10, 2025 $0.0₈825
-3.11%
$-- $27
Nov 9, 2025 $0.0₈83
+3.59%
$-- $279
Nov 8, 2025 $0.0₈811
-5.77%
$-- $215
Nov 7, 2025 $0.0₈864
+5.51%
$-- $775
Nov 6, 2025 $0.0₈824
-1.15%
$-- $655
Nov 5, 2025 $0.0₈835
+0.02%
$-- $686
Nov 4, 2025 $0.0₈86
-2.39%
$-- $363
Nov 3, 2025 $0.0₈862
-1.14%
$-- $360
Nov 2, 2025 $0.0₈887
+4.38%
$-- $387
Nov 1, 2025 $0.0₈851
+16.94%
$-- $353
Oct 31, 2025 $0.0₈814
-2.27%
$-- $87
Oct 30, 2025 $0.0₈766
-8.94%
$-- $73
Oct 29, 2025 $0.0₈849
-2.01%
$-- $64
Oct 28, 2025 $0.0₈838
-0.52%
$-- $44
Oct 27, 2025 $0.0₈84
-3.96%
$-- $6
Oct 26, 2025 $0.0₈909
+7.35%
$-- $668
Oct 25, 2025 $0.0₈676
-18.39%
$-- $430
Oct 24, 2025 $0.0₈813
-0.84%
$-- $592
Oct 23, 2025 $0.0₇128
+56.39%
$-- $250
Oct 22, 2025 $0.0₈826
-1.98%
$-- $555
Oct 21, 2025 $0.0₈854
-3.20%
$-- $542
Oct 20, 2025 $0.0₈881
+3.90%
$-- $738
Oct 19, 2025 $0.0₈843
+3.16%
$-- $903
Oct 18, 2025 $0.0₈848
+15.70%
$-- $620
Oct 17, 2025 $0.0₈752
-4.51%
$-- $278
Oct 16, 2025 $0.0₈746
+13.33%
$-- $596
Oct 14, 2025 $0.0₈62
-3.76%
$-- $264
Oct 12, 2025 $0.0₈653
+9.01%
$-- $418
Oct 11, 2025 $0.0₈593
-1.41%
$-- $302
Oct 10, 2025 $0.0₈717
+4.27%
$-- $165
Oct 9, 2025 $0.0₈677
+3.02%
$-- $207
Oct 8, 2025 $0.0₈697
+2.23%
$-- $22
Oct 7, 2025 $0.0₈663
-84.31%
$-- $44
Oct 6, 2025 $0.0₇422
-9.29%
$-- $477
Oct 5, 2025 $0.0₇38
-23.51%
$-- $118
Oct 4, 2025 $0.0₇44
+15.94%
$-- $241
Oct 3, 2025 $0.0₇428
+11.30%
$-- $41
Oct 2, 2025 $0.0₇436
+17.45%
$-- $147
Oct 1, 2025 $0.0₇43
+1.08%
$-- $9
Sep 30, 2025 $0.0₇362
-13.29%
$-- $20
Sep 29, 2025 $0.0₇359
-13.79%
$-- $12
Sep 28, 2025 $0.0₇368
+9.68%
$-- $620
Sep 27, 2025 $0.0₇408
+26.25%
$-- $115
Sep 26, 2025 $0.0₇381
+6.32%
$-- $26
Sep 25, 2025 $0.0₇356
-11.51%
$-- $31