X Doge Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₈835
-13.26%
$ -- $ 1
Mar 29, 2025 $ 0.0₈958
+5.48%
$ -- $ 2
Mar 28, 2025 $ 0.0₈903
-2.49%
$ -- $ 4
Mar 27, 2025 $ 0.0₈922
+3.24%
$ -- $ 5
Mar 26, 2025 $ 0.0₈907
-1.31%
$ -- $ 3
Mar 25, 2025 $ 0.0₈947
+25.26%
$ -- $ 5
Mar 24, 2025 $ 0.0₈953
+0.00%
$ -- $ 19
Mar 18, 2025 $ 35.51
-4.61%
$ -- $ 11.06 billion
Mar 17, 2025 $ 0.0₇103
+0.00%
$ -- $ 26
Mar 11, 2025 $ 0.0₈773
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₈812
+0.00%
$ -- $ 26
Mar 4, 2025 $ 0.0₈865
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0₈949
+0.00%
$ -- $ 22
Feb 25, 2025 $ 0.0₈856
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₇101
+0.00%
$ -- $ 175
Download