X Doge Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0₈785
+0.00%
$ -- $ 1
Jan 24, 2 AM $ 0.0₈787
+0.00%
$ -- $ 11
Jan 24, 1 AM $ 0.0₈776
-1.69%
$ -- $ 7
Jan 23, 1 PM $ 0.0₈798
-0.15%
$ -- $ 7
Jan 23, 9 AM $ 0.0₈79
+0.81%
$ -- $ 6
Jan 22, 10 PM $ 0.0₈772
-0.18%
$ -- $ 4
Jan 22, 6 PM $ 0.0₈773
+0.00%
$ -- $ 1
Jan 21, 7 PM $ 0.0₈81
+0.00%
$ -- $ 221
Jan 21, 5 PM $ 0.0₈8
+0.00%
$ -- $ 211
Jan 21, 11 AM $ 0.0₈759
+4.26%
$ -- $ 155
Jan 21, 10 AM $ 0.0₈772
-2.43%
$ -- $ 91
Jan 21, 6 AM $ 0.0₈804
-0.55%
$ -- $ 42
Jan 21, 3 AM $ 0.0₈778
+0.00%
$ -- $ 20
Jan 21, 1 AM $ 0.0₈714
+0.00%
$ -- $ 16
Jan 21, 12 AM $ 0.0₈713
+0.00%
$ -- $ 14
Jan 20, 10 AM $ 0.0₈772
+0.00%
$ -- $ 382
Jan 20, 9 AM $ 0.0₈764
+0.00%
$ -- $ 381
Jan 20, 5 AM $ 0.0₈782
+0.39%
$ -- $ 557
Jan 20, 2 AM $ 0.0₈792
+0.00%
$ -- $ 520
Jan 19, 11 PM $ 0.0₈802
+0.00%
$ -- $ 552
Jan 19, 10 PM $ 0.0₈802
+0.84%
$ -- $ 548
Jan 19, 9 PM $ 0.0₈811
+0.00%
$ -- $ 547
Jan 19, 8 PM $ 0.0₈808
-0.06%
$ -- $ 547
Jan 19, 6 PM $ 0.0₈817
+0.31%
$ -- $ 543
Jan 19, 5 PM $ 0.0₈815
+2.25%
$ -- $ 543
Jan 19, 4 PM $ 0.0₈803
+5.01%
$ -- $ 468
Jan 19, 3 PM $ 0.0₈766
+4.25%
$ -- $ 303
Jan 19, 2 PM $ 0.0₈734
+3.33%
$ -- $ 193
Jan 19, 1 PM $ 0.0₈709
+1.33%
$ -- $ 77
Jan 19, 11 AM $ 0.0₈697
+0.00%
$ -- $ 39
Jan 19, 7 AM $ 0.0₈701
+0.40%
$ -- $ 41
Jan 19, 6 AM $ 0.0₈693
+0.83%
$ -- $ 37
Jan 19, 5 AM $ 0.0₈688
-0.55%
$ -- $ 29
Jan 19, 12 AM $ 0.0₈712
+0.00%
$ -- $ 39
Jan 18, 11 PM $ 0.0₈72
-1.40%
$ -- $ 32
Jan 18, 10 PM $ 0.0₈73
+0.00%
$ -- $ 41
Jan 18, 5 PM $ 0.0₈728
-0.39%
$ -- $ 39
Jan 18, 3 PM $ 0.0₈724
+1.42%
$ -- $ 37
Jan 18, 2 PM $ 0.0₈714
+0.00%
$ -- $ 29
Jan 18, 1 PM $ 0.0₈715
-0.40%
$ -- $ 29
Jan 18, 11 AM $ 0.0₈716
+0.24%
$ -- $ 24
Jan 18, 10 AM $ 0.0₈715
+0.00%
$ -- $ 19
Jan 18, 9 AM $ 0.0₈716
+0.88%
$ -- $ 18
Jan 18, 8 AM $ 0.0₈711
+0.48%
$ -- $ 15
Jan 18, 4 AM $ 0.0₈7
+0.00%
$ -- $ 49
Jan 17, 5 PM $ 0.0₈708
-0.87%
$ -- $ 154
Jan 17, 12 PM $ 0.0₈715
+0.00%
$ -- $ 109
Jan 17, 11 AM $ 0.0₈713
+0.00%
$ -- $ 108
Jan 17, 10 AM $ 0.0₈719
+0.50%
$ -- $ 108
Jan 17, 9 AM $ 0.0₈716
+0.24%
$ -- $ 107