X Doge Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₈584
-1.29%
$ -- $ 61
May 3, 7 AM $ 0.0₈586
+0.00%
$ -- $ 1
May 2, 3 AM $ 0.0₈602
+0.00%
$ -- $ 5
May 1, 6 PM $ 0.0₈618
+0.00%
$ -- $ 12
May 1, 12 AM $ 0.0₈6
+1.22%
$ -- $ 36
Apr 30, 6 PM $ 0.0₈582
+0.00%
$ -- $ 15
Apr 30, 9 AM $ 0.0₈625
+0.74%
$ -- $ 47
Apr 30, 8 AM $ 0.0₈604
-1.27%
$ -- $ 38
Apr 29, 11 PM $ 0.0₈569
+0.00%
$ -- $ 19
Apr 29, 6 PM $ 0.0₈577
+0.00%
$ -- $ 18
Apr 29, 10 AM $ 0.0₈594
+0.00%
$ -- $ 16
Apr 29, 9 AM $ 0.0₈586
+0.00%
$ -- $ 13
Apr 29, 7 AM $ 0.0₈593
+2.60%
$ -- $ 10
Apr 29, 6 AM $ 0.0₈584
+0.00%
$ -- $ 0.1
Apr 27, 4 PM $ 0.0₈573
+0.00%
$ -- $ 4
Apr 26, 5 PM $ 0.0₈694
+19.11%
$ -- $ 1
Apr 24, 6 AM $ 0.0₈581
+0.12%
$ -- $ 80
Apr 24, 5 AM $ 0.0₈582
-13.97%
$ -- $ 60
Apr 22, 9 AM $ 0.0₈623
+0.00%
$ -- $ 8
Apr 22, 8 AM $ 0.0₈621
-0.89%
$ -- $ 4
Apr 22, 5 AM $ 0.0₈616
+0.00%
$ -- $ 0
Apr 21, 6 AM $ 0.0₈598
+0.00%
$ -- $ 2
Apr 20, 8 PM $ 0.0₈615
+0.00%
$ -- $ 2
Apr 18, 10 PM $ 0.0₈677
+9.58%
$ -- $ 43
Apr 18, 2 PM $ 0.0₈636
+3.47%
$ -- $ 18
Apr 17, 3 PM $ 0.0₈651
-0.99%
$ -- $ 93
Apr 17, 11 AM $ 0.0₈632
+1.96%
$ -- $ 81
Apr 17, 1 AM $ 0.0₈639
+0.00%
$ -- $ 26
Apr 17, 12 AM $ 0.0₈64
-1.02%
$ -- $ 20
Apr 16, 10 PM $ 0.0₈637
+0.00%
$ -- $ 79
Apr 16, 6 PM $ 0.0₈642
+0.00%
$ -- $ 88
Apr 15, 9 PM $ 0.0₈626
+0.00%
$ -- $ 258
Apr 15, 8 PM $ 0.0₈626
+2.42%
$ -- $ 258
Apr 15, 7 PM $ 0.0₈611
+2.92%
$ -- $ 177
Apr 15, 6 PM $ 0.0₈582
+1.93%
$ -- $ 112
Apr 15, 5 PM $ 0.0₈572
+1.74%
$ -- $ 91
Apr 15, 4 PM $ 0.0₈56
+1.03%
$ -- $ 48
Apr 13, 3 PM $ 0.0₈518
+0.00%
$ -- $ 17
Apr 13, 7 AM $ 0.0₈524
+0.00%
$ -- $ 42
Apr 12, 3 PM $ 0.0₈524
+0.00%
$ -- $ 56
Apr 12, 1 PM $ 0.0₈527
+0.00%
$ -- $ 41
Apr 12, 12 PM $ 0.0₈524
+7.04%
$ -- $ 18
Apr 12, 2 AM $ 0.0₈542
+0.00%
$ -- $ 22
Apr 12, 1 AM $ 0.0₈539
+0.00%
$ -- $ 7
Apr 12, 12 AM $ 0.0₈532
+1.65%
$ -- $ 2
Apr 11, 9 AM $ 0.0₈551
+0.00%
$ -- $ 6
Apr 11, 8 AM $ 0.0₈566
+0.00%
$ -- $ 4
Apr 10, 4 PM $ 0.0₈554
+0.10%
$ -- $ 31
Apr 10, 9 AM $ 0.0₈545
+0.18%
$ -- $ 30
Apr 10, 8 AM $ 0.0₈542
+0.00%
$ -- $ 11