X Doge Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇109
-0.19%
$ 0 $ 946
Yesterday $ 0.0₇109
-0.55%
$ -- $ 593
Jun 15, 2026 $ 0.0₇109
+8.33%
$ -- $ 1,355
Jun 14, 2026 $ 0.0₇1
+4.26%
$ -- $ 253
Jun 13, 2026 $ 0.0₈956
+2.67%
$ -- $ 464
Jun 12, 2026 $ 0.0₈941
+4.85%
$ -- $ 95
Jun 11, 2026 $ 0.0₈904
+2.82%
$ -- $ 337
Jun 10, 2026 $ 0.0₈879
-1.40%
$ -- $ 48
Jun 9, 2026 $ 0.0₈907
-2.82%
$ -- $ 133
Jun 8, 2026 $ 0.0₈928
-1.98%
$ -- $ 51
Jun 7, 2026 $ 0.0₈928
+2.28%
$ -- $ 33
Jun 6, 2026 $ 0.0₈893
-0.63%
$ -- $ 212
Jun 5, 2026 $ 0.0₈912
-5.92%
$ -- $ 233
Jun 4, 2026 $ 0.0₈969
-2.15%
$ -- $ 118
Jun 3, 2026 $ 0.0₇104
-0.26%
$ -- $ 206
Jun 2, 2026 $ 0.0₇104
-5.78%
$ -- $ 593
Jun 1, 2026 $ 0.0₇11
-0.24%
$ -- $ 42
May 31, 2026 $ 0.0₇111
+0.74%
$ -- $ 22
May 30, 2026 $ 0.0₇112
+1.38%
$ -- $ 44
May 29, 2026 $ 0.0₇108
-3.05%
$ -- $ 261
May 28, 2026 $ 0.0₇112
-1.21%
$ -- $ 72
May 27, 2026 $ 0.0₇114
-1.52%
$ -- $ 3
May 26, 2026 $ 0.0₇116
+2.22%
$ -- $ 145
May 25, 2026 $ 0.0₇117
+1.38%
$ -- $ 99
May 24, 2026 $ 0.0₇114
-0.38%
$ -- $ 14
May 23, 2026 $ 0.0₇113
+17.79%
$ -- $ 85
May 22, 2026 $ 0.0₈952
+3.03%
$ -- $ 1,093
May 21, 2026 $ 0.0₈942
+31.37%
$ -- $ 914
May 20, 2026 $ 0.0₈712
+1.82%
$ -- $ 3
May 19, 2026 $ 0.0₈69
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0₈781
-0.22%
$ -- $ 19
May 16, 2026 $ 0.0₈724
-1.93%
$ -- $ 30
May 15, 2026 $ 0.0₈775
-2.42%
$ -- $ 30
May 14, 2026 $ 0.0₈82
+24.44%
$ -- $ 26
May 12, 2026 $ 0.0₈698
+31.29%
$ -- $ 272
May 11, 2026 $ 0.0₈605
+10.79%
$ -- $ 9
May 10, 2026 $ 0.0₈503
-14.08%
$ -- $ 14
May 9, 2026 $ 0.0₈533
-13.07%
$ -- $ 11
May 8, 2026 $ 0.0₈598
+2.52%
$ -- $ 8
May 7, 2026 $ 0.0₈582
-2.06%
$ -- $ 4
May 6, 2026 $ 0.0₈578
+1.02%
$ -- $ 57
May 5, 2026 $ 0.0₈601
+2.25%
$ -- $ 42
May 4, 2026 $ 0.0₈634
+5.92%
$ -- $ 58
May 3, 2026 $ 0.0₈588
+0.47%
$ -- $ 132
May 2, 2026 $ 0.0₈602
+0.00%
$ -- $ 5
May 1, 2026 $ 0.0₈618
+4.30%
$ -- $ 12
Apr 30, 2026 $ 0.0₈582
-4.92%
$ -- $ 15
Apr 29, 2026 $ 0.0₈569
-2.64%
$ -- $ 19
Apr 27, 2026 $ 0.0₈573
+0.00%
$ -- $ 4
Apr 26, 2026 $ 0.0₈694
+19.11%
$ -- $ 1
Download