X Doge Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₇109
-0.19%
$ 0 $ 946
Today, at 1 PM $ 0.0₇109
-0.10%
$ -- $ 946
Today, at 12 PM $ 0.0₇109
-0.83%
$ -- $ 1,001
Today, at 11 AM $ 0.0₇11
-0.81%
$ -- $ 1,001
Today, at 10 AM $ 0.0₇111
+0.11%
$ -- $ 962
Today, at 9 AM $ 0.0₇11
+0.63%
$ -- $ 952
Today, at 8 AM $ 0.0₇11
+1.65%
$ -- $ 810
Today, at 7 AM $ 0.0₇107
-0.73%
$ -- $ 644
Today, at 6 AM $ 0.0₇108
+0.00%
$ -- $ 680
Today, at 5 AM $ 0.0₇109
-0.58%
$ -- $ 695
Today, at 4 AM $ 0.0₇109
+2.79%
$ -- $ 718
Today, at 3 AM $ 0.0₇106
-9.12%
$ -- $ 685
Today, at 2 AM $ 0.0₇114
-0.41%
$ -- $ 504
Today, at 1 AM $ 0.0₇109
+0.00%
$ -- $ 605
Today, at 12 AM $ 0.0₇109
-0.44%
$ -- $ 601
Yesterday, at 11 PM $ 0.0₇109
+2.19%
$ -- $ 593
Yesterday, at 10 PM $ 0.0₇109
+2.72%
$ -- $ 614
Yesterday, at 8 PM $ 0.0₇107
+0.00%
$ -- $ 633
Yesterday, at 6 PM $ 0.0₇106
-0.39%
$ -- $ 648
Yesterday, at 5 PM $ 0.0₇106
-1.20%
$ -- $ 813
Yesterday, at 3 PM $ 0.0₇109
+0.00%
$ -- $ 836
Yesterday, at 2 PM $ 0.0₇109
+0.52%
$ -- $ 922
Yesterday, at 1 PM $ 0.0₇108
+0.88%
$ -- $ 1,312
Yesterday, at 12 PM $ 0.0₇107
+3.23%
$ -- $ 1,466
Yesterday, at 11 AM $ 0.0₇104
-0.66%
$ -- $ 1,450
Yesterday, at 10 AM $ 0.0₇105
-2.78%
$ -- $ 1,521
Yesterday, at 9 AM $ 0.0₇108
-2.31%
$ -- $ 1,522
Yesterday, at 8 AM $ 0.0₇11
+0.00%
$ -- $ 1,494
Yesterday, at 7 AM $ 0.0₇11
-1.41%
$ -- $ 1,495
Yesterday, at 6 AM $ 0.0₇113
+0.52%
$ -- $ 1,462
Yesterday, at 5 AM $ 0.0₇112
+2.56%
$ -- $ 1,435
Yesterday, at 3 AM $ 0.0₇109
+0.13%
$ -- $ 1,388
Yesterday, at 2 AM $ 0.0₇109
-0.69%
$ -- $ 1,081
Yesterday, at 1 AM $ 0.0₇11
-0.42%
$ -- $ 1,389
Yesterday, at 12 AM $ 0.0₇111
+0.68%
$ -- $ 1,375
Jun 15, 11 PM $ 0.0₇109
+1.71%
$ -- $ 1,355
Jun 15, 10 PM $ 0.0₇108
+0.54%
$ -- $ 1,315
Jun 15, 9 PM $ 0.0₇107
-0.71%
$ -- $ 1,301
Jun 15, 8 PM $ 0.0₇108
-1.30%
$ -- $ 1,300
Jun 15, 7 PM $ 0.0₇11
+0.50%
$ -- $ 1,281
Jun 15, 6 PM $ 0.0₇108
+0.00%
$ -- $ 1,301
Jun 15, 5 PM $ 0.0₇108
+0.00%
$ -- $ 1,300
Jun 15, 4 PM $ 0.0₇111
+3.89%
$ -- $ 1,283
Jun 15, 3 PM $ 0.0₇107
+0.00%
$ -- $ 1,262
Jun 15, 2 PM $ 0.0₇107
+0.49%
$ -- $ 1,267
Jun 15, 1 PM $ 0.0₇11
+0.53%
$ -- $ 617
Jun 15, 12 PM $ 0.0₇11
-0.62%
$ -- $ 358
Jun 15, 11 AM $ 0.0₇11
-0.96%
$ -- $ 330
Jun 15, 10 AM $ 0.0₇111
+5.17%
$ -- $ 312
Jun 15, 9 AM $ 0.0₇106
+1.49%
$ -- $ 167
Download