X Doge Historical Data

X
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₇111
+0.00%
$ 0 $ 187
Yesterday, at 8 PM $ 0.0₇111
-0.96%
$ -- $ 187
Yesterday, at 7 PM $ 0.0₇113
+0.00%
$ -- $ 183
Yesterday, at 4 PM $ 0.0₇112
+0.00%
$ -- $ 178
Yesterday, at 3 PM $ 0.0₇114
+1.80%
$ -- $ 183
Yesterday, at 2 PM $ 0.0₇109
-4.39%
$ -- $ 117
Yesterday, at 1 PM $ 0.0₇112
+0.00%
$ -- $ 32
Yesterday, at 12 PM $ 0.0₇113
+0.00%
$ -- $ 47
Yesterday, at 7 AM $ 0.0₇111
+0.25%
$ -- $ 53
Yesterday, at 6 AM $ 0.0₇113
+0.00%
$ -- $ 49
Yesterday, at 5 AM $ 0.0₇112
+0.00%
$ -- $ 36
Aug 14, 5 PM $ 0.0₇113
-2.20%
$ -- $ 119
Aug 14, 4 PM $ 0.0₇115
+1.54%
$ -- $ 147
Aug 14, 3 PM $ 0.0₇114
+0.31%
$ -- $ 157
Aug 14, 2 PM $ 0.0₇113
+0.00%
$ -- $ 156
Aug 14, 1 PM $ 0.0₇111
+0.00%
$ -- $ 240
Aug 14, 12 PM $ 0.0₇113
-0.16%
$ -- $ 240
Aug 14, 11 AM $ 0.0₇113
+0.78%
$ -- $ 181
Aug 14, 9 AM $ 0.0₇111
-0.09%
$ -- $ 335
Aug 14, 7 AM $ 0.0₇113
+0.00%
$ -- $ 196
Aug 14, 2 AM $ 0.0₇112
+0.00%
$ -- $ 570
Aug 14, 1 AM $ 0.0₇113
-0.61%
$ -- $ 517
Aug 14, 12 AM $ 0.0₇111
+0.00%
$ -- $ 516
Aug 13, 11 PM $ 0.0₇111
+0.81%
$ -- $ 516
Aug 13, 10 PM $ 0.0₇107
+0.00%
$ -- $ 523
Aug 13, 9 PM $ 0.0₇112
+0.10%
$ -- $ 523
Aug 13, 4 PM $ 0.0₇113
+0.00%
$ -- $ 634
Aug 13, 3 PM $ 0.0₇114
+0.08%
$ -- $ 648
Aug 13, 2 PM $ 0.0₇115
+2.29%
$ -- $ 643
Aug 13, 1 PM $ 0.0₇111
+0.42%
$ -- $ 440
Aug 13, 12 PM $ 0.0₇112
+0.06%
$ -- $ 166
Aug 13, 10 AM $ 0.0₇112
+0.00%
$ -- $ 547
Aug 13, 9 AM $ 0.0₇112
-1.09%
$ -- $ 564
Aug 13, 8 AM $ 0.0₇113
-1.09%
$ -- $ 426
Aug 13, 6 AM $ 0.0₇113
+0.00%
$ -- $ 87
Aug 13, 5 AM $ 0.0₇112
+0.00%
$ -- $ 236
Aug 13, 4 AM $ 0.0₇112
-1.76%
$ -- $ 216
Aug 13, 12 AM $ 0.0₇115
+2.24%
$ -- $ 214
Aug 12, 11 PM $ 0.0₇112
+0.29%
$ -- $ 175
Aug 12, 9 PM $ 0.0₇112
+0.30%
$ -- $ 186
Aug 12, 8 PM $ 0.0₇112
-0.28%
$ -- $ 176
Aug 12, 4 PM $ 0.0₇114
-0.72%
$ -- $ 188
Aug 12, 12 PM $ 0.0₇114
+1.27%
$ -- $ 210
Aug 12, 11 AM $ 0.0₇114
+0.00%
$ -- $ 115
Aug 12, 10 AM $ 0.0₇114
-0.60%
$ -- $ 114
Aug 12, 9 AM $ 0.0₇115
+1.08%
$ -- $ 91
Aug 12, 8 AM $ 0.0₇113
+0.05%
$ -- $ 48
Aug 12, 7 AM $ 0.0₇113
-0.04%
$ -- $ 48
Aug 12, 5 AM $ 0.0₇113
+0.00%
$ -- $ 79
Aug 12, 3 AM $ 0.0₇114
-0.24%
$ -- $ 79
Download