Freedom of Speech Historical Data

FOS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅278
+0.00%
$ 2,782 $ 34
Yesterday, at 2 PM $ 0.0₅278
+0.10%
$ 2,782 $ 34
Yesterday, at 12 PM $ 0.0₅279
+2.64%
$ 2,785 $ 41
Apr 15, 12 PM $ 0.0₅28
+0.00%
$ 2,801 $ 595
Apr 15, 11 AM $ 0.0₅282
-1.80%
$ 2,823 $ 591
Apr 15, 8 AM $ 0.0₅287
+0.16%
$ 2,872 $ 581
Apr 15, 1 AM $ 0.0₅328
+0.00%
$ 3,284 $ 704
Apr 15, 12 AM $ 0.0₅333
-21.36%
$ 3,334 $ 590
Apr 14, 5 PM $ 0.0₅424
+0.00%
$ 4,235 $ 361
Apr 14, 2 PM $ 0.0₅432
-1.59%
$ 4,322 $ 367
Apr 14, 1 PM $ 0.0₅425
+0.00%
$ -- $ 363
Apr 14, 12 PM $ 0.0₅416
+5.46%
$ 4,161 $ 340
Apr 14, 8 AM $ 0.0₅41
-1.06%
$ 4,095 $ 314
Apr 14, 7 AM $ 0.0₅415
+0.00%
$ 4,149 $ 298
Apr 14, 6 AM $ 0.0₅415
-0.99%
$ 4,152 $ 294
Apr 13, 7 PM $ 0.0₅421
+0.00%
$ 4,206 $ 607
Apr 13, 1 PM $ 0.0₅415
+0.96%
$ 4,152 $ 2,213
Apr 13, 10 AM $ 0.0₅436
+0.00%
$ 4,357 $ 2,249
Apr 13, 4 AM $ 0.0₅439
-0.26%
$ 4,390 $ 2,263
Apr 12, 6 PM $ 0.0₅363
+17.11%
$ 3,630 $ 922
Apr 4, 8 AM $ 0.0₅263
-0.14%
$ 2,632 $ 56
Mar 28, 8 AM $ 0.0₅313
+0.00%
$ 3,128 $ 361
Mar 27, 7 PM $ 0.0₅336
+0.00%
$ 3,364 $ 340
Mar 27, 6 PM $ 0.0₅337
+0.00%
$ 3,367 $ 339
Mar 27, 4 PM $ 0.0₅337
+0.00%
$ 3,369 $ 336
Mar 27, 2 PM $ 0.0₅361
-0.31%
$ 3,610 $ 267
Mar 27, 1 PM $ 0.0₅36
+4.53%
$ 3,601 $ 241
Mar 27, 12 PM $ 0.0₅345
+1.57%
$ 3,449 $ 194
Mar 27, 11 AM $ 0.0₅33
+2.68%
$ 3,299 $ 135
Mar 26, 5 AM $ 0.0₅346
-0.14%
$ 3,455 $ 180
Mar 25, 6 PM $ 0.0₅331
+3.36%
$ 3,310 $ 203
Mar 24, 6 PM $ 0.0₅324
+4.07%
$ 3,239 $ 179
Mar 24, 3 PM $ 0.0₅311
+0.00%
$ 3,115 $ 96
Mar 24, 2 PM $ 0.0₅305
+0.00%
$ 3,054 $ 63
Mar 21, 2 PM $ 0.0₅286
+0.00%
$ 2,864 $ 82
Mar 21, 1 PM $ 0.0₅292
+0.00%
$ 2,920 $ 61
Mar 20, 7 PM $ 0.0₅285
+0.00%
$ 2,846 $ 115
Mar 20, 5 AM $ 0.0₅285
+0.00%
$ 2,855 $ 29
Mar 12, 9 AM $ 0.0₅279
+0.00%
$ 2,786 $ 60
Mar 10, 10 AM $ 0.0₅295
-10.13%
$ 2,945 $ 174
Download