POWER Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₆179
+0.00%
$ 1.79 million $ 69,697
Feb 25, 6 PM $ 0.0₆177
+3.93%
$ 1.77 million $ 69,037
Feb 25, 5 PM $ 0.0₆166
+6.29%
$ 1.66 million $ 64,623
Feb 25, 4 PM $ 0.0₆154
+5.82%
$ 1.54 million $ 59,177
Feb 25, 3 PM $ 0.0₆145
+2.63%
$ 1.45 million $ 54,613
Feb 25, 2 PM $ 0.0₆139
+3.18%
$ 1.39 million $ 50,285
Feb 25, 1 PM $ 0.0₆134
+4.42%
$ 1.34 million $ 46,634
Feb 25, 12 PM $ 0.0₆128
+6.05%
$ 1.28 million $ 41,697
Feb 25, 11 AM $ 0.0₆119
+6.07%
$ 1.19 million $ 37,345
Feb 25, 10 AM $ 0.0₆111
+0.80%
$ 1.11 million $ 31,945
Feb 25, 9 AM $ 0.0₆11
+8.57%
$ 1.1 million $ 30,480
Feb 25, 8 AM $ 0.0₆103
+5.55%
$ 1.03 million $ 26,014
Feb 25, 7 AM $ 0.0₇999
+8.66%
$ 998,817 $ 20,923
Feb 25, 6 AM $ 0.0₇895
-0.92%
$ 894,688 $ 16,328
Feb 25, 5 AM $ 0.0₇906
+0.08%
$ 905,523 $ 12,283
Feb 25, 4 AM $ 0.0₇873
+5.95%
$ 872,706 $ 8,562
Feb 25, 3 AM $ 0.0₇821
+0.25%
$ 820,864 $ 4,320
Feb 24, 8 PM $ 0.0₇466
+0.00%
$ 465,536 $ 74,587
Feb 24, 7 PM $ 0.0₇455
+5.12%
$ 455,085 $ 72,420
Feb 24, 6 PM $ 0.0₇429
-0.33%
$ 429,370 $ 69,080
Feb 24, 5 PM $ 0.0₇425
-1.02%
$ 425,443 $ 66,665
Feb 24, 4 PM $ 0.0₇424
-0.20%
$ 423,601 $ 62,969
Feb 24, 3 PM $ 0.0₇418
+3.85%
$ 418,335 $ 58,508
Feb 24, 2 PM $ 0.0₇397
+1.77%
$ 397,151 $ 53,334
Feb 24, 1 PM $ 0.0₇38
+4.53%
$ 380,382 $ 48,330
Feb 24, 12 PM $ 0.0₇363
-1.94%
$ 362,803 $ 45,185
Feb 24, 6 AM $ 0.0₇23
+0.00%
$ -- $ 16,994
Feb 24, 5 AM $ 0.0₇223
-0.24%
$ -- $ 16,331
Feb 24, 4 AM $ 0.0₇22
+10.34%
$ -- $ 13,451
Feb 24, 3 AM $ 0.0₇202
+9.41%
$ -- $ 9,709
Feb 24, 2 AM $ 0.0₇183
+0.00%
$ -- $ 86,360
Feb 24, 1 AM $ 0.0₇167
+0.41%
$ -- $ 83,166
Feb 24, 12 AM $ 0.0₇161
+4.21%
$ -- $ 81,033
Feb 23, 11 PM $ 0.0₇148
+4.84%
$ -- $ 76,342
Feb 23, 10 PM $ 0.0₇137
+6.75%
$ -- $ 73,627
Feb 23, 9 PM $ 0.0₇126
+3.93%
$ -- $ 69,222
Feb 23, 8 PM $ 0.0₇119
+7.56%
$ -- $ 64,887
Feb 23, 7 PM $ 0.0₇108
-2.74%
$ -- $ 61,163
Feb 23, 6 PM $ 0.0₇11
+0.95%
$ -- $ 59,410
Feb 23, 5 PM $ 0.0₇108
-3.30%
$ -- $ 55,486
Feb 23, 4 PM $ 0.0₇11
-2.19%
$ -- $ 54,430
Feb 23, 2 PM $ 0.0₇113
-0.19%
$ -- $ 48,932
Feb 23, 1 PM $ 0.0₇113
+0.78%
$ -- $ 47,603
Feb 23, 12 PM $ 0.0₇111
-1.81%
$ -- $ 44,779
Feb 23, 11 AM $ 0.0₇11
+3.26%
$ -- $ 40,745
Feb 23, 10 AM $ 0.0₇105
+6.38%
$ -- $ 38,412
Feb 23, 9 AM $ 0.0₈979
+6.26%
$ -- $ 34,372
Feb 23, 8 AM $ 0.0₈908
+7.01%
$ -- $ 30,118
Feb 23, 7 AM $ 0.0₈869
+10.27%
$ -- $ 26,295
Feb 23, 6 AM $ 0.0₈798
+6.95%
$ -- $ 21,837
Download