RSI Token Historical Data

RSI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.522
-3.35%
$ 26.09 million $ 277,278
Jan 13, 2024 $ 0.54
+15.26%
$ 27 million $ 398,263
Jan 12, 2024 $ 0.469
+1.52%
$ 23.43 million $ 241,364
Jan 11, 2024 $ 0.462
+3.87%
$ 23.07 million $ 258,967
Jan 10, 2024 $ 0.444
+4.66%
$ 22.21 million $ 219,254
Jan 9, 2024 $ 0.424
-3.52%
$ 21.21 million $ 199,928
Jan 8, 2024 $ 0.44
+2.09%
$ 21.99 million $ 212,654
Jan 7, 2024 $ 0.431
-1.71%
$ 21.54 million $ 133,357
Jan 6, 2024 $ 0.438
-0.93%
$ 21.91 million $ 152,512
Jan 5, 2024 $ 0.442
-5.83%
$ 22.11 million $ 205,353
Jan 4, 2024 $ 0.47
+2.67%
$ 23.48 million $ 231,964
Jan 3, 2024 $ 0.457
-5.70%
$ 22.85 million $ 413,777
Jan 2, 2024 $ 0.485
+2.36%
$ 24.25 million $ 188,020
Jan 1, 2024 $ 0.474
-0.48%
$ 23.68 million $ 123,074
Dec 31, 2023 $ 0.476
+3.41%
$ 23.8 million $ 186,195
Dec 30, 2023 $ 0.46
+1.10%
$ 23 million $ 199,284
Dec 29, 2023 $ 0.455
+0.00%
$ 22.73 million $ 211,120
Dec 28, 2023 $ 0.455
+1.00%
$ 22.73 million $ 216,002
Dec 27, 2023 $ 0.45
+4.60%
$ 22.5 million $ 162,773
Dec 26, 2023 $ 0.429
-6.45%
$ 21.48 million $ 216,153
Dec 25, 2023 $ 0.459
-0.61%
$ 22.95 million $ 185,885
Dec 24, 2023 $ 0.463
+2.03%
$ 23.15 million $ 174,738
Dec 23, 2023 $ 0.454
+1.84%
$ 22.68 million $ 162,678
Dec 22, 2023 $ 0.445
+0.47%
$ 22.27 million $ 150,982
Dec 21, 2023 $ 0.443
+3.53%
$ 22.16 million $ 167,620
Dec 20, 2023 $ 0.427
+5.22%
$ 21.35 million $ 154,476
Dec 19, 2023 $ 0.406
+0.47%
$ 20.29 million $ 140,129
Dec 18, 2023 $ 0.404
-4.24%
$ 20.2 million $ 178,042
Dec 17, 2023 $ 0.422
-0.78%
$ 21.09 million $ 135,442
Dec 16, 2023 $ 0.425
+0.73%
$ 21.26 million $ 154,953
Dec 15, 2023 $ 0.422
-7.25%
$ 21.11 million $ 177,352
Dec 14, 2023 $ 0.455
+3.53%
$ 22.75 million $ 203,089
Dec 13, 2023 $ 0.439
+0.66%
$ 21.97 million $ 168,045
Dec 12, 2023 $ 0.437
-0.23%
$ 21.83 million $ 165,590
Dec 11, 2023 $ 0.438
-8.30%
$ 21.88 million $ 249,525
Dec 10, 2023 $ 0.477
+1.55%
$ 23.86 million $ 156,759
Dec 9, 2023 $ 0.47
+2.46%
$ 23.52 million $ 198,453
Dec 8, 2023 $ 0.459
+4.15%
$ 22.95 million $ 214,876
Dec 7, 2023 $ 0.441
-1.45%
$ 22.04 million $ 186,069
Dec 6, 2023 $ 0.448
+2.71%
$ 22.38 million $ 220,395
Dec 5, 2023 $ 0.436
+0.11%
$ 21.78 million $ 180,267
Dec 4, 2023 $ 0.435
+0.79%
$ 21.75 million $ 210,010
Dec 3, 2023 $ 0.431
-0.16%
$ 21.55 million $ 133,812
Dec 2, 2023 $ 0.432
-0.02%
$ 21.59 million $ 112,009
Dec 1, 2023 $ 0.432
-0.69%
$ 21.59 million $ 125,245
Nov 30, 2023 $ 0.435
+22.58%
$ 21.74 million $ 132,778
Nov 29, 2023 $ 0.355
-6.83%
$ 17.74 million $ 140,931
Nov 28, 2023 $ 0.381
-0.10%
$ 19.05 million $ 163,934
Nov 27, 2023 $ 0.382
-10.82%
$ 19.08 million $ 174,410
Nov 26, 2023 $ 0.428
+5.45%
$ 21.39 million $ 146,693