Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

artificial gooner intelligence Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.000708
+3.03%
$-- $166,239
Sep 19, 3 PM $0.000688
+3.05%
$-- $163,843
Sep 19, 2 PM $0.000663
+5.31%
$-- $156,121
Sep 19, 1 PM $0.00063
-9.29%
$-- $155,116
Sep 19, 12 PM $0.000695
-6.06%
$-- $152,114
Sep 19, 11 AM $0.00074
+8.39%
$-- $148,466
Sep 19, 10 AM $0.000682
-2.26%
$-- $140,408
Sep 19, 9 AM $0.000698
-0.09%
$-- $144,114
Sep 19, 8 AM $0.000698
-5.07%
$-- $148,552
Sep 19, 7 AM $0.000735
+2.81%
$-- $151,518
Sep 19, 6 AM $0.000715
+6.96%
$-- $153,480
Sep 19, 5 AM $0.000668
-1.55%
$-- $157,317
Sep 19, 4 AM $0.000678
-2.98%
$-- $157,562
Sep 19, 3 AM $0.000699
+3.24%
$-- $157,272
Sep 19, 2 AM $0.000676
+1.27%
$-- $157,796
Sep 19, 1 AM $0.000668
+2.34%
$-- $159,003
Sep 19, 12 AM $0.000652
-0.06%
$-- $159,637
Sep 18, 11 PM $0.000651
+3.47%
$-- $159,527
Sep 18, 10 PM $0.000628
-10.93%
$-- $164,243
Sep 18, 9 PM $0.000705
-17.83%
$-- $162,808
Sep 18, 8 PM $0.000857
-4.62%
$-- $163,834
Sep 18, 7 PM $0.000899
-0.62%
$-- $163,269
Sep 18, 6 PM $0.000904
-2.38%
$-- $162,487
Sep 18, 5 PM $0.000927
-3.07%
$-- $165,540
Sep 18, 4 PM $0.000956
+3.28%
$-- $166,267
Sep 18, 3 PM $0.000926
-0.44%
$-- $167,895
Sep 18, 2 PM $0.000932
-2.84%
$-- $172,547
Sep 18, 1 PM $0.000962
-2.70%
$-- $174,234
Sep 18, 12 PM $0.000988
-1.13%
$-- $178,662
Sep 18, 11 AM $0.000999
+1.11%
$-- $183,816
Sep 18, 10 AM $0.000989
+8.00%
$-- $195,798
Sep 18, 9 AM $0.000916
+3.26%
$-- $193,499
Sep 18, 8 AM $0.000885
-1.02%
$-- $190,833
Sep 18, 7 AM $0.000899
+6.05%
$-- $187,852
Sep 18, 6 AM $0.000848
+4.95%
$-- $190,095
Sep 18, 5 AM $0.000808
-1.52%
$-- $191,290
Sep 18, 4 AM $0.00082
-6.90%
$-- $192,116
Sep 18, 3 AM $0.000878
+2.10%
$-- $190,039
Sep 18, 2 AM $0.00086
+0.54%
$-- $191,064
Sep 18, 1 AM $0.000855
-0.53%
$-- $190,688
Sep 18, 12 AM $0.00086
-0.32%
$-- $196,723
Sep 17, 11 PM $0.000863
-16.21%
$-- $204,838
Sep 17, 10 PM $0.00103
-4.51%
$-- $199,394
Sep 17, 9 PM $0.00108
-2.83%
$-- $195,868
Sep 17, 8 PM $0.00111
-0.93%
$-- $191,143
Sep 17, 7 PM $0.00112
-3.42%
$-- $190,360
Sep 17, 6 PM $0.00116
+2.80%
$-- $190,255
Sep 17, 5 PM $0.00112
+9.61%
$-- $187,596
Sep 17, 4 PM $0.00102
-3.34%
$-- $185,481
Sep 17, 3 PM $0.00106
-14.88%
$-- $182,972