Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

artificial gooner intelligence Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $0.000551
-2.99%
$-- $943,332
Sep 15, 1 PM $0.000566
-2.75%
$-- $974,406
Sep 15, 12 PM $0.000582
+1.23%
$-- $986,335
Sep 15, 11 AM $0.000575
+16.73%
$-- $987,515
Sep 15, 10 AM $0.000492
+7.58%
$-- $982,315
Sep 15, 9 AM $0.000458
+2.22%
$-- $994,339
Sep 15, 8 AM $0.000448
-5.92%
$-- $988,556
Sep 15, 7 AM $0.000476
-11.24%
$-- $998,114
Sep 15, 6 AM $0.000536
-9.02%
$-- $1.02 million
Sep 15, 5 AM $0.000591
-10.59%
$-- $1.03 million
Sep 15, 4 AM $0.000661
-7.55%
$-- $1.03 million
Sep 15, 3 AM $0.000714
-7.31%
$-- $1.03 million
Sep 15, 2 AM $0.00077
+0.50%
$-- $1.04 million
Sep 15, 1 AM $0.000766
-2.08%
$-- $1.05 million
Sep 15, 12 AM $0.000783
-0.43%
$-- $1.05 million
Sep 14, 11 PM $0.000786
-5.78%
$-- $1.05 million
Sep 14, 10 PM $0.000835
-3.71%
$-- $1.05 million
Sep 14, 9 PM $0.000873
+0.39%
$-- $1.04 million
Sep 14, 8 PM $0.00087
+2.26%
$-- $1.04 million
Sep 14, 7 PM $0.000851
-2.56%
$-- $1.05 million
Sep 14, 6 PM $0.000867
+2.82%
$-- $1.05 million
Sep 14, 5 PM $0.000843
+8.13%
$-- $1.06 million
Sep 14, 4 PM $0.00078
-4.40%
$-- $1.07 million
Sep 14, 3 PM $0.000815
-9.23%
$-- $1.09 million
Sep 14, 2 PM $0.000898
-10.74%
$-- $1.06 million
Sep 14, 1 PM $0.00103
-12.79%
$-- $1.07 million
Sep 14, 12 PM $0.00119
-4.49%
$-- $1.09 million
Sep 14, 11 AM $0.00124
+6.94%
$-- $1.11 million
Sep 14, 10 AM $0.00116
-1.24%
$-- $1.11 million
Sep 14, 9 AM $0.00117
+1.62%
$-- $1.13 million
Sep 14, 8 AM $0.00116
-3.94%
$-- $1.13 million
Sep 14, 7 AM $0.0012
-2.06%
$-- $1.14 million
Sep 14, 6 AM $0.00123
-0.47%
$-- $1.15 million
Sep 14, 5 AM $0.00124
-1.37%
$-- $1.15 million
Sep 14, 4 AM $0.00124
-2.63%
$-- $1.17 million
Sep 14, 3 AM $0.00128
-2.96%
$-- $1.17 million
Sep 14, 2 AM $0.00132
-0.75%
$-- $1.16 million
Sep 14, 1 AM $0.00133
-2.32%
$-- $1.15 million
Sep 14, 12 AM $0.00136
-5.83%
$-- $1.15 million
Sep 13, 11 PM $0.00144
-0.11%
$-- $1.17 million
Sep 13, 10 PM $0.00144
-0.09%
$-- $1.21 million
Sep 13, 9 PM $0.00144
+3.15%
$-- $1.24 million
Sep 13, 8 PM $0.0014
-2.11%
$-- $1.27 million
Sep 13, 7 PM $0.00143
-2.76%
$-- $1.27 million
Sep 13, 6 PM $0.00147
-18.68%
$-- $1.29 million
Sep 13, 5 PM $0.00182
+20.03%
$-- $1.31 million
Sep 13, 4 PM $0.00151
+12.76%
$-- $1.32 million
Sep 13, 3 PM $0.00134
-5.03%
$-- $1.34 million
Sep 13, 2 PM $0.00141
+0.27%
$-- $1.34 million
Sep 13, 1 PM $0.00143
-4.40%
$-- $1.32 million