Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

artificial gooner intelligence Historical Data

AGI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $0.00251
-17.95%
$-- $1.3 million
Sep 11, 10 AM $0.00311
+14.85%
$-- $1.3 million
Sep 11, 9 AM $0.0027
-1.16%
$-- $1.29 million
Sep 11, 8 AM $0.00274
+0.28%
$-- $1.3 million
Sep 11, 7 AM $0.0028
+20.76%
$-- $1.3 million
Sep 11, 6 AM $0.00233
+31.42%
$-- $1.29 million
Sep 11, 5 AM $0.00176
+4.16%
$-- $1.29 million
Sep 11, 4 AM $0.00169
-9.69%
$-- $1.31 million
Sep 11, 3 AM $0.00187
-13.72%
$-- $1.31 million
Sep 11, 2 AM $0.00213
+20.30%
$-- $1.32 million
Sep 11, 1 AM $0.00177
-7.32%
$-- $1.32 million
Sep 11, 12 AM $0.0019
+11.94%
$-- $1.33 million
Sep 10, 11 PM $0.00173
-0.56%
$-- $1.33 million
Sep 10, 10 PM $0.00172
-9.30%
$-- $1.38 million
Sep 10, 9 PM $0.00188
+9.95%
$-- $1.43 million
Sep 10, 8 PM $0.00171
-22.78%
$-- $1.48 million
Sep 10, 7 PM $0.00225
+4.59%
$-- $1.53 million
Sep 10, 6 PM $0.00215
-10.58%
$-- $1.6 million
Sep 10, 5 PM $0.0024
+23.90%
$-- $1.64 million
Sep 10, 4 PM $0.0019
+15.89%
$-- $1.7 million
Sep 10, 3 PM $0.00161
-4.67%
$-- $1.68 million
Sep 10, 2 PM $0.00169
-3.01%
$-- $1.7 million
Sep 10, 1 PM $0.00171
-4.99%
$-- $1.74 million
Sep 10, 12 PM $0.0018
+4.37%
$-- $1.75 million
Sep 10, 11 AM $0.00173
-3.22%
$-- $1.82 million
Sep 10, 10 AM $0.0018
-4.39%
$-- $1.83 million
Sep 10, 9 AM $0.00188
+8.57%
$-- $1.86 million
Sep 10, 8 AM $0.00173
-12.17%
$-- $1.86 million
Sep 10, 7 AM $0.00195
-2.61%
$-- $1.86 million
Sep 10, 6 AM $0.00201
-8.24%
$-- $1.86 million
Sep 10, 5 AM $0.00219
-9.70%
$-- $1.86 million
Sep 10, 4 AM $0.00242
+35.88%
$-- $1.84 million
Sep 10, 3 AM $0.00178
-3.34%
$-- $1.83 million
Sep 10, 2 AM $0.00184
+2.14%
$-- $1.87 million
Sep 10, 1 AM $0.00181
+0.56%
$-- $1.9 million
Sep 10, 12 AM $0.0018
-5.23%
$-- $1.89 million
Sep 9, 11 PM $0.00193
+6.54%
$-- $1.89 million
Sep 9, 10 PM $0.00182
+10.79%
$-- $1.88 million
Sep 9, 9 PM $0.00164
-20.54%
$-- $1.89 million
Sep 9, 8 PM $0.00206
-17.43%
$-- $1.85 million
Sep 9, 7 PM $0.00259
+0.03%
$-- $1.8 million
Sep 9, 6 PM $0.00259
-7.19%
$-- $1.75 million
Sep 9, 5 PM $0.00279
-19.51%
$-- $1.76 million
Sep 9, 4 PM $0.00347
-24.22%
$-- $1.71 million
Sep 9, 3 PM $0.00458
+23.81%
$-- $1.71 million
Sep 9, 2 PM $0.00366
-7.86%
$-- $1.72 million
Sep 9, 1 PM $0.00397
+10.79%
$-- $1.76 million
Sep 9, 12 PM $0.00358
-24.85%
$-- $1.76 million
Sep 9, 11 AM $0.00477
+15.72%
$-- $1.72 million
Sep 9, 10 AM $0.00412
-8.11%
$-- $1.72 million