Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

artificial gooner intelligence Historical Data

AGI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.00412
-8.11%
$-- $1.72 million
Sep 9, 9 AM $0.00444
+24.64%
$-- $1.7 million
Sep 9, 8 AM $0.00356
+5.18%
$-- $1.73 million
Sep 9, 7 AM $0.00339
-7.80%
$-- $1.77 million
Sep 9, 6 AM $0.00367
-5.96%
$-- $1.81 million
Sep 9, 5 AM $0.00384
+14.60%
$-- $1.86 million
Sep 9, 4 AM $0.00335
+14.35%
$-- $1.91 million
Sep 9, 3 AM $0.00289
+4.66%
$-- $1.94 million
Sep 9, 2 AM $0.00276
-6.26%
$-- $1.93 million
Sep 9, 1 AM $0.00294
-15.33%
$-- $1.96 million
Sep 9, 12 AM $0.00347
+5.35%
$-- $1.99 million
Sep 8, 11 PM $0.0033
+5.17%
$-- $1.88 million
Sep 8, 10 PM $0.00314
-14.64%
$-- $1.9 million
Sep 8, 9 PM $0.00367
-17.69%
$-- $1.93 million
Sep 8, 8 PM $0.00447
+22.51%
$-- $1.98 million
Sep 8, 7 PM $0.00365
+3.66%
$-- $1.99 million
Sep 8, 6 PM $0.00352
-13.18%
$-- $2 million
Sep 8, 5 PM $0.00398
-6.17%
$-- $2.03 million
Sep 8, 4 PM $0.00424
+8.30%
$-- $2.05 million
Sep 8, 3 PM $0.00398
-5.86%
$-- $2.13 million
Sep 8, 2 PM $0.00428
-5.73%
$-- $2.23 million
Sep 8, 1 PM $0.00442
-18.90%
$-- $2.25 million
Sep 8, 12 PM $0.00545
+12.26%
$-- $2.31 million
Sep 8, 11 AM $0.00486
-1.74%
$-- $2.5 million
Sep 8, 10 AM $0.00494
-10.63%
$-- $2.92 million
Sep 8, 9 AM $0.00553
+21.92%
$-- $3.27 million
Sep 8, 8 AM $0.00454
+11.13%
$-- $3.66 million
Sep 8, 7 AM $0.0041
-12.15%
$-- $4.17 million
Sep 8, 6 AM $0.00471
+2.56%
$-- $4.65 million
Sep 8, 5 AM $0.00462
-5.26%
$-- $5 million
Sep 8, 4 AM $0.0049
-31.33%
$-- $5.39 million
Sep 8, 3 AM $0.00721
+16.63%
$-- $5.57 million
Sep 8, 2 AM $0.00618
+5.09%
$-- $5.61 million
Sep 8, 1 AM $0.00588
-6.26%
$-- $5.58 million
Sep 8, 12 AM $0.00619
+14.94%
$-- $5.56 million
Sep 7, 11 PM $0.00539
-13.39%
$-- $1.78 million
Sep 7, 10 PM $0.00611
-22.33%
$-- $1.81 million
Sep 7, 9 PM $0.00765
+56.34%
$-- $1.82 million
Sep 7, 8 PM $0.00489
-24.09%
$-- $1.89 million
Sep 7, 7 PM $0.00643
+13.73%
$-- $2.08 million
Sep 7, 6 PM $0.00565
+64.12%
$-- $2.38 million
Sep 7, 5 PM $0.00343
-10.03%
$-- $2.52 million
Sep 7, 4 PM $0.00391
+55.41%
$-- $2.6 million
Sep 7, 3 PM $0.0026
-26.95%
$-- $2.57 million
Sep 7, 2 PM $0.00356
-32.12%
$-- $2.53 million
Sep 7, 1 PM $0.00524
+7.82%
$-- $2.48 million
Sep 7, 12 PM $0.00498
-10.98%
$-- $2.46 million
Sep 7, 11 AM $0.00559
-7.29%
$-- $2.41 million
Sep 7, 10 AM $0.0059
+2.38%
$-- $2.41 million
Download