Social Data Analytics Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00115
+0.10%
$ -- $ 2,297
Mar 24, 2024 $ 0.00115
+3.67%
$ 114,033 $ 2,293
Mar 19, 2024 $ 0.0017
-6.06%
$ -- $ 3,218
Mar 18, 2024 $ 0.00181
-9.96%
$ 179,149 $ 5,740
Mar 17, 2024 $ 0.00208
+0.63%
$ -- $ 1,990
Mar 16, 2024 $ 0.00207
-6.44%
$ 205,092 $ 1,975
Mar 14, 2024 $ 0.00256
-3.19%
$ 253,884 $ 2,509
Mar 13, 2024 $ 0.00264
-2.94%
$ 262,231 $ 12,052
Mar 12, 2024 $ 0.00272
-0.91%
$ 270,003 $ 5,444
Mar 11, 2024 $ 0.00275
+4.46%
$ 274,839 $ 4,850
Mar 10, 2024 $ 0.00263
+1.27%
$ 263,158 $ 4,205
Mar 9, 2024 $ 0.00262
+0.40%
$ 261,739 $ 2,487
Mar 8, 2024 $ 0.00261
+0.96%
$ 260,689 $ 2,475
Mar 7, 2024 $ 0.00258
-2.38%
$ 257,917 $ 2,858
Mar 6, 2024 $ 0.00264
-5.18%
$ 264,050 $ 4,814
Mar 5, 2024 $ 0.00279
-13.34%
$ 279,256 $ 5,010
Mar 4, 2024 $ 0.00322
+3.19%
$ 322,305 $ 6,671
Mar 3, 2024 $ 0.00307
+0.58%
$ -- $ 2,416
Mar 2, 2024 $ 0.00305
-21.28%
$ 305,428 $ 8,573
Mar 1, 2024 $ 0.00388
-3.32%
$ 387,847 $ 3,715
Feb 29, 2024 $ 0.00402
-2.88%
$ 401,866 $ 31,717
Feb 28, 2024 $ 0.00413
+27.17%
$ 412,930 $ 14,955
Feb 27, 2024 $ 0.00324
-14.48%
$ 324,495 $ 8,258
Feb 26, 2024 $ 0.00379
+5.57%
$ 379,224 $ 20,344
Download