Shibarium Historical Data

CHOMP
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0000419
+0.17%
$ -- $ 2,502
Oct 7, 2023 $ 0.0000419
-0.99%
$ 41,905 $ 2,504
Sep 26, 2023 $ 0.0000569
-0.03%
$ -- $ 2,370
Sep 25, 2023 $ 0.0000569
-0.08%
$ 56,867 $ 4,747
Sep 20, 2023 $ 0.0000697
-1.09%
$ 69,746 $ 2,245
Sep 19, 2023 $ 0.0000705
+0.14%
$ 70,521 $ 2,270
Sep 13, 2023 $ 0.0000719
-0.14%
$ -- $ 3,920
Sep 12, 2023 $ 0.000072
+0.83%
$ 71,981 $ 3,928
Sep 8, 2023 $ 0.0000845
+0.00%
$ 84,471 $ 2,066
Sep 7, 2023 $ 0.0000844
+0.07%
$ 84,441 $ 1,033
Aug 30, 2023 $ 0.000124
-1.72%
$ 123,660 $ 2,423
Aug 29, 2023 $ 0.000126
-0.48%
$ 125,767 $ 2,465
Aug 27, 2023 $ 0.000148
+0.30%
$ -- $ 2,998
Aug 26, 2023 $ 0.000148
-5.34%
$ 148,002 $ 11,629
Aug 25, 2023 $ 0.000156
-16.81%
$ 156,333 $ 20,233
Aug 24, 2023 $ 0.000188
+24.47%
$ 187,847 $ 98,604
Aug 23, 2023 $ 0.000151
+7.65%
$ 150,887 $ 15,721
Aug 22, 2023 $ 0.00014
+4.47%
$ 140,092 $ 4,648
Aug 21, 2023 $ 0.000134
-12.83%
$ 134,087 $ 5,120
Aug 20, 2023 $ 0.000154
+4.35%
$ 153,765 $ 7,413
Aug 19, 2023 $ 0.000143
-0.27%
$ -- $ 3,314
Aug 18, 2023 $ 0.000144
-15.14%
$ 143,815 $ 3,324
Aug 17, 2023 $ 0.00017
+25.74%
$ 169,635 $ 40,842
Aug 16, 2023 $ 0.000135
-49.56%
$ 134,991 $ 132,502
Aug 15, 2023 $ 0.000268
-16.90%
$ 267,643 $ 25,533
Aug 14, 2023 $ 0.000322
+4.17%
$ 322,059 $ 6,246
Aug 13, 2023 $ 0.000309
-14.99%
$ 309,148 $ 47,568
Aug 12, 2023 $ 0.000364
+62.87%
$ 364,401 $ 48,499
Aug 11, 2023 $ 0.000223
+2.36%
$ 223,053 $ 4,459
Aug 10, 2023 $ 0.000425
+93.03%
$ 424,951 $ 10,293
Aug 9, 2023 $ 0.000221
+0.01%
$ 220,572 $ 20,070
Aug 8, 2023 $ 0.000221
-11.37%
$ 220,657 $ 27,167
Aug 7, 2023 $ 0.000249
-19.28%
$ 248,695 $ 10,901
Aug 6, 2023 $ 0.000308
+14.47%
$ 308,248 $ 21,630
Aug 5, 2023 $ 0.00027
-8.81%
$ 269,683 $ 20,594
Aug 4, 2023 $ 0.000296
+35.93%
$ 295,789 $ 27,422
Aug 3, 2023 $ 0.000217
-6.12%
$ 216,569 $ 8,471
Aug 2, 2023 $ 0.000236
-27.04%
$ 236,241 $ 36,874
Aug 1, 2023 $ 0.000324
+30.26%
$ 323,669 $ 43,597
Jul 31, 2023 $ 0.000249
+43.21%
$ 248,713 $ 40,489
Jul 30, 2023 $ 0.000174
+2.25%
$ 173,504 $ 78,425
Jul 29, 2023 $ 0.00017
+28.72%
$ 169,895 $ 12,894
Jul 28, 2023 $ 0.000132
+30.09%
$ 132,094 $ 6,675
Mar 7, 2023 $ 0.0011
+0.00%
$ 1.1 million $ 127,605
Mar 4, 2023 $ 0.000995
-5.99%
$ -- $ 848,408
Mar 3, 2023 $ 0.00101
-11.33%
$ 1.01 million $ 705,392
Jan 25, 2023 $ 0.000322
+3.45%
$ 321,741 $ 2,814
Download