Tibanne Thecat Historical Data

ChiefPussy Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000262
+0.00%
$ 253,716 $ 7,136
Apr 27, 8 PM $ 0.000262
-1.09%
$ 253,825 $ 7,625
Apr 27, 7 PM $ 0.000264
+0.57%
$ 256,216 $ 7,565
Apr 27, 6 PM $ 0.000258
+0.00%
$ 250,480 $ 7,023
Apr 27, 5 PM $ 0.000261
+20.42%
$ 253,410 $ 6,789
Apr 27, 4 PM $ 0.000214
+0.00%
$ 207,253 $ 4,028
Apr 27, 1 PM $ 0.000215
+0.10%
$ 208,290 $ 4,839
Apr 27, 12 AM $ 0.000162
-2.95%
$ 156,820 $ 3,161
Apr 26, 11 PM $ 0.000166
-0.08%
$ 160,969 $ 3,008
Apr 26, 10 PM $ 0.000166
-10.54%
$ 161,095 $ 3,000
Apr 26, 4 PM $ 0.000194
+0.00%
$ 188,369 $ 2,553
Apr 26, 3 PM $ 0.000197
+0.00%
$ 191,231 $ 2,432
Apr 26, 10 AM $ 0.000196
+0.00%
$ 190,400 $ 5,985
Apr 26, 8 AM $ 0.000197
-0.67%
$ 191,075 $ 6,222
Apr 26, 7 AM $ 0.000199
+0.00%
$ 192,711 $ 6,099
Apr 26, 2 AM $ 0.0002
-0.01%
$ 194,144 $ 6,236
Apr 26, 1 AM $ 0.0002
+0.00%
$ 194,399 $ 6,231
Apr 25, 10 PM $ 0.000213
-6.72%
$ 206,446 $ 6,692
Apr 25, 5 PM $ 0.000222
-0.30%
$ 215,354 $ 5,626
Apr 25, 4 PM $ 0.000224
-0.05%
$ 217,091 $ 5,551
Apr 25, 3 PM $ 0.000224
+4.13%
$ 217,553 $ 5,481
Apr 25, 2 PM $ 0.000216
-1.28%
$ 209,204 $ 5,177
Apr 25, 1 PM $ 0.00022
+8.90%
$ 213,472 $ 5,101
Apr 25, 12 PM $ 0.000202
-0.22%
$ 196,285 $ 4,491
Apr 25, 11 AM $ 0.000203
-1.00%
$ 197,300 $ 4,470
Apr 25, 10 AM $ 0.000207
+0.46%
$ 200,784 $ 4,416
Apr 25, 9 AM $ 0.000238
+0.00%
$ 230,389 $ 1,296
Apr 25, 5 AM $ 0.000237
+0.00%
$ 229,665 $ 1,014
Apr 25, 3 AM $ 0.00024
+0.02%
$ 232,865 $ 1,075
Apr 25, 2 AM $ 0.00024
+11.33%
$ 232,910 $ 1,026
Apr 25, 1 AM $ 0.000215
+9.57%
$ 208,620 $ 907
Apr 24, 6 PM $ 0.000195
+0.30%
$ 189,425 $ 4,169
Apr 24, 4 AM $ 0.000161
-0.04%
$ 156,354 $ 5,980
Apr 24, 3 AM $ 0.000162
+0.00%
$ 157,509 $ 5,905
Apr 24, 2 AM $ 0.000166
+0.00%
$ 160,615 $ 6,269
Apr 24, 1 AM $ 0.000167
-2.01%
$ 162,041 $ 6,192
Apr 24, 12 AM $ 0.000173
+3.72%
$ 167,950 $ 6,062
Apr 23, 9 PM $ 0.000187
-2.14%
$ 181,343 $ 4,928
Apr 23, 5 PM $ 0.000194
-2.25%
$ 188,204 $ 5,771
Apr 23, 4 PM $ 0.000202
+0.00%
$ 196,187 $ 5,673
Apr 23, 2 PM $ 0.000203
+0.00%
$ 197,299 $ 5,724
Apr 23, 1 PM $ 0.000202
+0.92%
$ 196,121 $ 5,669
Apr 23, 12 PM $ 0.000173
+0.00%
$ 168,239 $ 6,761
Apr 23, 7 AM $ 0.000185
+0.00%
$ 178,959 $ 5,365
Apr 23, 6 AM $ 0.000186
+1.03%
$ 180,078 $ 5,647
Apr 23, 4 AM $ 0.000184
+0.00%
$ 178,258 $ 5,945
Apr 23, 2 AM $ 0.000189
-1.82%
$ 182,858 $ 5,964
Apr 23, 12 AM $ 0.000195
-3.86%
$ 189,172 $ 7,021
Apr 22, 11 PM $ 0.000203
-1.46%
$ 196,830 $ 7,023
Apr 22, 9 PM $ 0.000205
+0.30%
$ 199,228 $ 7,167