Tibanne Thecat Historical Data

ChiefPussy Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.000347
+0.00%
$ 336,279 $ 9,418
Jun 21, 12 AM $ 0.000347
+0.00%
$ 336,908 $ 9,497
Jun 20, 11 PM $ 0.000351
-0.87%
$ 340,863 $ 9,490
Jun 20, 3 PM $ 0.000326
+0.00%
$ 316,428 $ 9,640
Jun 20, 12 PM $ 0.000325
-14.28%
$ 315,517 $ 10,559
Jun 20, 11 AM $ 0.000383
-6.62%
$ 371,340 $ 8,680
Jun 20, 4 AM $ 0.000216
+0.00%
$ 209,395 $ 1,722
Jun 20, 12 AM $ 0.000203
-1.34%
$ 197,110 $ 2,054
Jun 19, 8 PM $ 0.000205
-0.39%
$ 198,846 $ 1,680
Jun 19, 3 PM $ 0.000223
+0.00%
$ 216,576 $ 1,592
Jun 19, 2 PM $ 0.000225
+0.00%
$ 218,634 $ 1,215
Jun 19, 7 AM $ 0.00023
+0.00%
$ 223,165 $ 1,004
Jun 19, 2 AM $ 0.000241
+0.00%
$ 234,071 $ 1,383
Jun 18, 9 PM $ 0.000242
+0.00%
$ 234,601 $ 3,019
Jun 18, 8 PM $ 0.000241
+0.00%
$ 233,482 $ 3,017
Jun 18, 5 PM $ 0.000237
+0.00%
$ 230,336 $ 3,031
Jun 18, 3 PM $ 0.000248
+0.00%
$ 240,533 $ 6,618
Jun 18, 7 AM $ 0.000249
+0.00%
$ 241,537 $ 6,784
Jun 18, 6 AM $ 0.000256
-0.07%
$ 247,934 $ 6,634
Jun 18, 5 AM $ 0.000257
+0.00%
$ 249,305 $ 6,495
Jun 18, 4 AM $ 0.000259
-0.77%
$ 251,224 $ 6,487
Jun 18, 1 AM $ 0.000256
+0.00%
$ 248,403 $ 6,603
Jun 18, 12 AM $ 0.000258
+0.00%
$ 250,553 $ 6,478
Jun 17, 11 PM $ 0.000279
+0.00%
$ 270,156 $ 5,546
Jun 17, 5 PM $ 0.000285
+0.00%
$ 276,782 $ 6,003
Jun 17, 4 PM $ 0.000289
+6.61%
$ 280,102 $ 5,952
Jun 17, 8 AM $ 0.000278
+0.00%
$ 269,480 $ 6,156
Jun 17, 2 AM $ 0.000292
-1.14%
$ 282,894 $ 6,566
Jun 17, 1 AM $ 0.000295
+0.00%
$ 285,866 $ 6,438
Jun 16, 11 PM $ 0.000298
+0.00%
$ 289,027 $ 6,454
Jun 16, 8 PM $ 0.000298
+13.13%
$ 288,654 $ 6,512
Jun 16, 4 PM $ 0.000201
-9.98%
$ 194,958 $ 4,392
Jun 16, 1 PM $ 0.000225
+12.08%
$ 218,227 $ 3,170
Jun 16, 3 AM $ 0.000229
+0.00%
$ 221,631 $ 1,567
Jun 15, 8 PM $ 0.000235
-0.23%
$ 227,717 $ 1,809
Jun 15, 5 PM $ 0.000227
+7.21%
$ 220,642 $ 1,550
Jun 15, 4 PM $ 0.000213
+0.00%
$ 207,064 $ 671
Jun 15, 2 PM $ 0.000209
+0.00%
$ 203,123 $ 736
Jun 14, 3 PM $ 0.000193
+0.00%
$ -- $ 2,800
Jun 14, 9 AM $ 0.000203
+0.00%
$ 196,996 $ 4,942
Jun 14, 8 AM $ 0.000212
+1.09%
$ 205,501 $ 4,458
Jun 14, 3 AM $ 0.000223
+0.00%
$ 216,345 $ 5,699
Jun 13, 4 PM $ 0.000201
+18.57%
$ 195,009 $ 4,803
Jun 13, 3 PM $ 0.000168
+1.04%
$ 162,725 $ 3,496
Jun 13, 2 PM $ 0.000168
-6.62%
$ 162,846 $ 3,298
Jun 13, 12 PM $ 0.00018
-1.89%
$ 174,447 $ 1,802
Jun 13, 9 AM $ 0.000182
-0.52%
$ 176,831 $ 1,654
Jun 13, 8 AM $ 0.000183
-3.69%
$ 177,622 $ 1,618
Jun 13, 7 AM $ 0.000189
+0.00%
$ 183,208 $ 1,306
Jun 13, 6 AM $ 0.0002
-6.15%
$ 194,046 $ 76