Tibanne Thecat Historical Data

ChiefPussy Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00021
+0.00%
$ 203,990 $ 440
Jun 12, 4 PM $ 0.000211
+0.00%
$ 204,380 $ 428
Jun 11, 9 PM $ 0.000215
-0.70%
$ 208,693 $ 2,241
Jun 11, 10 AM $ 0.000209
+0.00%
$ 202,309 $ 2,872
Jun 11, 6 AM $ 0.000184
+0.00%
$ 178,120 $ 2,144
Jun 11, 5 AM $ 0.000192
+0.00%
$ 185,753 $ 2,139
Jun 11, 1 AM $ 0.000186
+0.00%
$ 180,796 $ 1,723
Jun 11, 12 AM $ 0.000184
-8.59%
$ 178,308 $ 1,536
Jun 10, 10 PM $ 0.000198
+0.00%
$ 191,641 $ 759
Jun 10, 7 PM $ 0.000193
+0.00%
$ 187,206 $ 604
Jun 10, 5 PM $ 0.000203
-0.72%
$ 197,173 $ 295
Jun 10, 8 AM $ 0.000203
+0.00%
$ 197,266 $ 444
Jun 9, 7 PM $ 0.00021
+0.00%
$ 203,261 $ 691
Jun 9, 4 PM $ 0.00021
-1.66%
$ 203,992 $ 2,178
Jun 9, 1 AM $ 0.000217
-1.26%
$ 210,940 $ 2,175
Jun 8, 9 PM $ 0.000229
+0.55%
$ 221,792 $ 2,078
Jun 8, 8 PM $ 0.00023
+0.00%
$ 222,676 $ 2,127
Jun 8, 7 PM $ 0.00024
+2.63%
$ 232,780 $ 2,131
Jun 8, 6 PM $ 0.00025
+0.65%
$ 242,384 $ 1,607
Jun 8, 5 PM $ 0.000249
+0.04%
$ 241,405 $ 954
Jun 8, 4 PM $ 0.00025
-0.02%
$ 242,479 $ 895
Jun 7, 8 PM $ 0.000209
+0.00%
$ 203,075 $ 131
Jun 7, 12 PM $ 0.000215
+0.00%
$ 208,702 $ 793
Jun 6, 5 PM $ 0.000213
+0.00%
$ 206,397 $ 8,596
Jun 6, 3 PM $ 0.000217
+0.00%
$ 210,902 $ 8,590
Jun 6, 1 PM $ 0.000219
+0.00%
$ 212,669 $ 8,537
Jun 6, 12 PM $ 0.000222
+0.03%
$ 215,330 $ 8,540
Jun 6, 11 AM $ 0.000222
+7.08%
$ 215,285 $ 8,633
Jun 6, 10 AM $ 0.000208
-4.64%
$ 201,714 $ 8,007
Jun 6, 9 AM $ 0.000205
+0.00%
$ 198,966 $ 5,935
Jun 6, 5 AM $ 0.000231
+24.06%
$ 224,280 $ 6,650
Jun 6, 4 AM $ 0.00018
+0.00%
$ 174,616 $ 3,990
Jun 6, 3 AM $ 0.000179
-0.69%
$ 174,082 $ 3,351
Jun 6, 2 AM $ 0.000185
+0.00%
$ 179,059 $ 3,648
Jun 6, 1 AM $ 0.000184
-0.91%
$ 178,369 $ 3,629
Jun 6, 12 AM $ 0.000189
+0.00%
$ -- $ 4,563
Jun 5, 11 PM $ 0.00019
+0.00%
$ 184,042 $ 4,548
Jun 5, 10 PM $ 0.000191
-0.61%
$ 185,120 $ 4,575
Jun 5, 9 PM $ 0.000191
-5.27%
$ 185,360 $ 4,719
Jun 5, 8 PM $ 0.000202
+0.34%
$ 195,526 $ 4,486
Jun 5, 7 PM $ 0.000198
-4.55%
$ 192,168 $ 4,362
Jun 5, 12 PM $ 0.000232
+1.29%
$ 224,593 $ 9,213
Jun 5, 10 AM $ 0.000206
+0.00%
$ 200,067 $ 10,878
Jun 5, 9 AM $ 0.000207
-0.03%
$ 200,469 $ 10,652
Jun 5, 8 AM $ 0.000206
+1.16%
$ 199,863 $ 10,558
Jun 5, 3 AM $ 0.000222
+0.00%
$ 215,386 $ 10,778
Jun 5, 2 AM $ 0.000223
+0.00%
$ 216,180 $ 10,997
Jun 5, 1 AM $ 0.000213
-0.86%
$ 206,227 $ 13,504
Jun 5, 12 AM $ 0.000215
-7.34%
$ 208,485 $ 13,629
Jun 4, 11 PM $ 0.000231
+0.89%
$ 224,272 $ 14,361