Tibanne Thecat Historical Data

ChiefPussy Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00021
-0.54%
$ 203,294 $ 7,209
Apr 22, 7 PM $ 0.000206
-4.85%
$ 199,561 $ 7,324
Apr 22, 3 PM $ 0.000212
+0.00%
$ 205,275 $ 7,912
Apr 22, 12 PM $ 0.000238
+0.00%
$ 231,321 $ 7,035
Apr 22, 9 AM $ 0.000239
+1.15%
$ 232,229 $ 7,703
Apr 22, 8 AM $ 0.000237
+0.00%
$ 229,449 $ 7,104
Apr 22, 7 AM $ 0.000224
-0.68%
$ 217,705 $ 6,142
Apr 22, 6 AM $ 0.000226
+1.44%
$ 219,124 $ 6,256
Apr 22, 4 AM $ 0.000227
-0.36%
$ 220,151 $ 5,851
Apr 22, 3 AM $ 0.000222
+0.00%
$ 215,348 $ 5,830
Apr 22, 1 AM $ 0.000216
+3.01%
$ 209,951 $ 7,502
Apr 22, 12 AM $ 0.000222
-6.40%
$ 214,937 $ 7,074
Apr 21, 11 PM $ 0.000235
+12.66%
$ 228,335 $ 6,700
Apr 21, 10 PM $ 0.000209
-0.82%
$ 203,128 $ 5,863
Apr 21, 9 PM $ 0.000212
-0.65%
$ 205,702 $ 5,643
Apr 21, 8 PM $ 0.000209
+0.14%
$ 202,391 $ 5,632
Apr 21, 7 PM $ 0.000212
-1.20%
$ 205,324 $ 6,226
Apr 21, 6 PM $ 0.000214
+3.43%
$ 207,915 $ 5,696
Apr 21, 5 PM $ 0.000179
-0.23%
$ 173,638 $ 6,292
Apr 21, 4 PM $ 0.000179
+0.00%
$ 174,045 $ 4,537
Apr 21, 10 AM $ 0.000188
-2.72%
$ 182,631 $ 4,636
Apr 21, 4 AM $ 0.000131
+0.00%
$ 126,751 $ 3,135
Apr 21, 2 AM $ 0.000141
-4.70%
$ 137,072 $ 2,322
Apr 20, 8 PM $ 0.000148
-0.13%
$ 143,331 $ 2,435
Apr 20, 7 PM $ 0.000156
+0.00%
$ 151,009 $ 1,844
Apr 20, 6 PM $ 0.000157
+0.07%
$ 152,686 $ 1,850
Apr 20, 1 PM $ 0.000147
-1.78%
$ 142,594 $ 1,208
Apr 20, 12 PM $ 0.000147
+0.00%
$ 142,948 $ 1,076
Apr 19, 10 PM $ 0.000141
+0.00%
$ 136,958 $ 586
Apr 19, 4 AM $ 0.00015
+0.00%
$ 145,041 $ 3,620
Apr 18, 8 PM $ 0.000165
-0.07%
$ 160,322 $ 4,574
Apr 18, 7 PM $ 0.00016
-4.76%
$ 155,204 $ 4,683
Apr 18, 6 PM $ 0.000175
+5.78%
$ 169,474 $ 4,407
Apr 18, 4 PM $ 0.000169
+0.00%
$ 164,161 $ 4,666
Apr 18, 2 PM $ 0.000171
-0.16%
$ 165,479 $ 5,023
Apr 18, 12 PM $ 0.000183
-0.81%
$ 177,772 $ 4,725
Apr 18, 11 AM $ 0.000185
+0.00%
$ 179,096 $ 4,622
Apr 18, 10 AM $ 0.000168
+0.00%
$ 163,038 $ 3,940
Apr 18, 3 AM $ 0.000174
+0.95%
$ 168,771 $ 5,681
Apr 18, 2 AM $ 0.000172
+21.30%
$ 166,951 $ 5,715
Apr 17, 9 PM $ 0.000154
+0.00%
$ 149,116 $ 4,628
Apr 17, 8 PM $ 0.000153
-7.78%
$ 148,588 $ 4,686
Apr 17, 7 PM $ 0.000166
-0.08%
$ 160,549 $ 4,344
Apr 17, 6 PM $ 0.000151
+11.08%
$ 146,083 $ 4,330
Apr 17, 4 PM $ 0.000136
+0.00%
$ 131,876 $ 2,600
Apr 17, 3 PM $ 0.000121
+0.37%
$ 117,219 $ 2,403
Apr 17, 12 PM $ 0.000118
+0.00%
$ 114,404 $ 2,675
Apr 17, 11 AM $ 0.000118
+0.00%
$ 114,105 $ 2,662
Apr 17, 6 AM $ 0.000118
-11.42%
$ 114,407 $ 3,937
Apr 17, 3 AM $ 0.000134
-0.18%
$ 129,654 $ 2,842