Tibanne Thecat Historical Data

ChiefPussy Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000136
-0.87%
$ 131,929 $ 2,852
Apr 16, 11 PM $ 0.000138
-0.30%
$ 133,661 $ 2,656
Apr 16, 10 PM $ 0.000139
+1.49%
$ 134,561 $ 2,597
Apr 16, 9 PM $ 0.000137
+0.00%
$ 133,057 $ 2,522
Apr 16, 8 PM $ 0.000138
+0.00%
$ 134,330 $ 2,912
Apr 16, 3 PM $ 0.000134
+0.00%
$ 130,386 $ 3,599
Apr 16, 1 PM $ 0.000136
-6.82%
$ 131,430 $ 4,401
Apr 16, 8 AM $ 0.000145
+8.72%
$ 140,573 $ 3,956
Apr 16, 7 AM $ 0.000131
+16.29%
$ 127,523 $ 3,640
Apr 16, 2 AM $ 0.000111
+0.00%
$ -- $ 1,786
Apr 15, 8 PM $ 0.000116
-0.39%
$ 112,350 $ 1,677
Apr 15, 7 PM $ 0.000115
-2.21%
$ 111,921 $ 1,642
Apr 15, 2 PM $ 0.000128
+0.00%
$ 124,096 $ 755
Apr 15, 1 PM $ 0.000128
+0.00%
$ 124,172 $ 519
Apr 15, 12 PM $ 0.000128
+0.00%
$ 123,921 $ 531
Apr 15, 11 AM $ 0.000128
+0.00%
$ 123,714 $ 529
Apr 15, 2 AM $ 0.000129
+0.01%
$ 125,157 $ 486
Apr 15, 1 AM $ 0.000129
-0.18%
$ 125,074 $ 500
Apr 14, 9 PM $ 0.00013
-1.72%
$ 125,637 $ 433
Apr 14, 7 PM $ 0.000131
+0.00%
$ 127,403 $ 1,037
Apr 14, 5 PM $ 0.000131
+0.00%
$ 126,902 $ 1,004
Apr 13, 5 PM $ 0.000146
+0.00%
$ 141,866 $ 10,284
Apr 13, 4 PM $ 0.000146
+0.00%
$ 141,571 $ 10,323
Apr 13, 3 PM $ 0.000139
+0.00%
$ 134,820 $ 10,407
Apr 13, 1 PM $ 0.000138
+6.31%
$ 133,658 $ 9,993
Apr 13, 12 PM $ 0.00013
+0.00%
$ 125,822 $ 9,380
Apr 13, 9 AM $ 0.000135
+0.00%
$ 130,577 $ 9,497
Apr 13, 8 AM $ 0.000137
+0.00%
$ 132,764 $ 9,714
Apr 13, 7 AM $ 0.000131
-13.30%
$ 127,500 $ 7,778
Apr 13, 6 AM $ 0.000152
+0.83%
$ 147,458 $ 8,948
Apr 13, 4 AM $ 0.000152
-1.60%
$ 147,329 $ 9,107
Apr 13, 3 AM $ 0.000155
+0.00%
$ 150,386 $ 9,232
Apr 13, 2 AM $ 0.000155
+5.96%
$ 150,174 $ 10,745
Apr 13, 1 AM $ 0.000139
-0.07%
$ 135,068 $ 10,042
Apr 13, 12 AM $ 0.00014
+0.09%
$ 135,447 $ 9,801
Apr 12, 11 PM $ 0.00014
-1.04%
$ 135,539 $ 9,676
Apr 12, 10 PM $ 0.00014
-0.64%
$ 135,357 $ 9,954
Apr 12, 9 PM $ 0.000141
+4.14%
$ 136,852 $ 10,020
Apr 12, 8 PM $ 0.000135
-2.15%
$ 131,394 $ 9,111
Apr 12, 7 PM $ 0.000155
+0.00%
$ 150,139 $ 4,076
Apr 12, 5 PM $ 0.000154
+0.21%
$ 149,586 $ 4,239
Apr 12, 4 PM $ 0.000154
+0.00%
$ 149,672 $ 4,365
Apr 12, 3 PM $ 0.000154
-3.41%
$ 149,741 $ 4,300
Apr 12, 12 PM $ 0.000161
-0.37%
$ 156,494 $ 5,572
Apr 12, 11 AM $ 0.00016
-0.65%
$ 154,945 $ 5,550
Apr 12, 9 AM $ 0.00016
+2.87%
$ 155,476 $ 5,639
Apr 12, 7 AM $ 0.000154
+0.00%
$ 149,061 $ 5,256
Apr 12, 5 AM $ 0.000156
-0.42%
$ 151,366 $ 5,158
Apr 12, 4 AM $ 0.000157
+0.00%
$ 152,568 $ 5,116
Apr 12, 3 AM $ 0.000157
+1.29%
$ 152,252 $ 5,291