Tibanne Thecat Historical Data

ChiefPussy Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000229
+0.09%
$ 222,515 $ 14,180
Jun 4, 9 PM $ 0.000232
-2.24%
$ 224,869 $ 14,211
Jun 4, 8 PM $ 0.000237
-3.60%
$ 230,015 $ 14,456
Jun 4, 7 PM $ 0.000246
-1.57%
$ 238,499 $ 14,657
Jun 4, 6 PM $ 0.000249
-0.73%
$ 241,988 $ 14,776
Jun 4, 5 PM $ 0.000253
+0.17%
$ 245,205 $ 14,733
Jun 4, 4 PM $ 0.000252
-1.03%
$ 244,619 $ 14,842
Jun 4, 3 PM $ 0.000255
+0.41%
$ 247,726 $ 14,777
Jun 4, 2 PM $ 0.000255
-2.10%
$ 247,254 $ 12,183
Jun 4, 1 PM $ 0.000263
-12.08%
$ 255,323 $ 12,887
Jun 4, 12 PM $ 0.000293
-3.66%
$ 284,273 $ 11,276
Jun 4, 11 AM $ 0.000267
-1.10%
$ 259,070 $ 10,678
Jun 4, 10 AM $ 0.000256
-4.40%
$ 247,842 $ 9,334
Jun 4, 3 AM $ 0.000291
+1.62%
$ 282,163 $ 7,521
Jun 4, 2 AM $ 0.000285
+28.89%
$ 276,690 $ 7,231
Jun 4, 1 AM $ 0.000221
-5.31%
$ 214,582 $ 3,177
Jun 3, 4 PM $ 0.000273
-0.55%
$ 264,412 $ 2,592
Jun 3, 3 PM $ 0.000263
-1.20%
$ 255,524 $ 2,507
Jun 3, 2 PM $ 0.000283
+0.00%
$ 274,231 $ 1,446
Jun 3, 1 PM $ 0.000295
+0.00%
$ 286,222 $ 2,000
Jun 3, 8 AM $ 0.000292
+0.00%
$ 283,286 $ 1,955
Jun 3, 1 AM $ 0.00031
+0.00%
$ 300,492 $ 1,935
Jun 2, 3 PM $ 0.000318
+0.00%
$ 308,284 $ 5,478
Jun 2, 2 PM $ 0.000321
+7.45%
$ 311,799 $ 5,575
Jun 2, 10 AM $ 0.000288
+0.00%
$ 278,994 $ 4,712
Jun 2, 9 AM $ 0.000289
+0.00%
$ -- $ 4,720
Jun 2, 6 AM $ 0.000297
+0.00%
$ 288,262 $ 4,770
Jun 2, 5 AM $ 0.000298
+0.00%
$ 289,379 $ 4,784
Jun 2, 3 AM $ 0.000303
+0.01%
$ 293,789 $ 4,895
Jun 1, 11 PM $ 0.000307
-5.74%
$ 297,509 $ 4,769
Jun 1, 9 PM $ 0.000301
+0.22%
$ 291,718 $ 3,308
Jun 1, 7 PM $ 0.0003
+0.00%
$ 291,028 $ 4,567
Jun 1, 5 PM $ 0.000305
+1.60%
$ 295,537 $ 5,268
Jun 1, 4 PM $ 0.000333
+0.00%
$ 322,792 $ 4,086
Jun 1, 1 PM $ 0.000333
+7.83%
$ 322,834 $ 3,864
Jun 1, 12 PM $ 0.00029
-0.33%
$ 281,305 $ 3,492
Jun 1, 11 AM $ 0.000303
+0.00%
$ 293,664 $ 3,274
May 31, 8 PM $ 0.000309
-8.26%
$ 299,815 $ 2,586
May 31, 7 PM $ 0.000335
+0.00%
$ 324,933 $ 1,774
May 31, 5 PM $ 0.000352
+0.22%
$ 341,796 $ 973
May 31, 3 AM $ 0.000356
-0.63%
$ 345,361 $ 2,582
May 30, 10 PM $ 0.000366
+0.00%
$ 354,505 $ 2,789
May 30, 8 PM $ 0.000379
+0.00%
$ 367,436 $ 2,466
May 30, 8 AM $ 0.000375
+0.00%
$ 364,083 $ 7,164
May 30, 6 AM $ 0.000373
+0.00%
$ 361,741 $ 7,302
May 30, 1 AM $ 0.000413
+0.00%
$ 400,341 $ 7,456
May 29, 11 PM $ 0.000412
+2.60%
$ 400,078 $ 7,385
May 29, 10 PM $ 0.00036
-0.03%
$ 349,232 $ 6,272
May 29, 9 PM $ 0.000361
+0.00%
$ 350,310 $ 7,941
May 29, 8 PM $ 0.000361
+0.00%
$ 350,054 $ 8,227