Tibanne Thecat Historical Data

ChiefPussy Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000152
+21.45%
$ 147,256 $ 11,502
Apr 11, 9 PM $ 0.000126
-1.07%
$ 122,046 $ 10,920
Apr 11, 8 PM $ 0.000127
-1.15%
$ 123,513 $ 10,984
Apr 11, 7 PM $ 0.000129
-0.67%
$ 125,279 $ 11,093
Apr 11, 6 PM $ 0.00013
-0.22%
$ 126,081 $ 11,001
Apr 11, 5 PM $ 0.000131
+2.24%
$ 127,371 $ 11,005
Apr 11, 4 PM $ 0.000128
+6.55%
$ 123,972 $ 12,012
Apr 11, 3 PM $ 0.00012
+0.00%
$ 116,324 $ 11,776
Apr 11, 10 AM $ 0.000106
-0.58%
$ 102,363 $ 9,294
Apr 11, 8 AM $ 0.000106
+0.00%
$ 103,191 $ 10,424
Apr 11, 7 AM $ 0.000107
-0.21%
$ 103,944 $ 10,410
Apr 11, 4 AM $ 0.000108
-1.78%
$ 104,406 $ 10,430
Apr 11, 3 AM $ 0.00011
-2.66%
$ 106,835 $ 10,485
Apr 11, 2 AM $ 0.000113
+1.60%
$ 109,737 $ 9,802
Apr 11, 1 AM $ 0.000112
+0.00%
$ 108,403 $ 6,239
Apr 11, 12 AM $ 0.000112
+21.37%
$ 108,448 $ 5,006
Apr 10, 11 PM $ 0.0000921
+0.00%
$ 89,365 $ 3,962
Apr 10, 10 PM $ 0.0000936
-2.26%
$ 90,824 $ 4,013
Apr 10, 7 PM $ 0.000109
+0.00%
$ 105,337 $ 3,286
Apr 10, 6 PM $ 0.000111
+0.00%
$ 107,362 $ 3,264
Apr 10, 5 PM $ 0.00011
+4.30%
$ 106,247 $ 2,901
Apr 10, 4 PM $ 0.000105
+2.99%
$ 102,195 $ 2,317
Apr 10, 3 PM $ 0.0000998
+16.42%
$ 96,843 $ 2,032
Apr 10, 10 AM $ 0.0000877
-5.02%
$ 85,073 $ 1,239
Apr 10, 9 AM $ 0.0000889
+0.00%
$ 86,271 $ 803
Apr 10, 12 AM $ 0.0000865
+0.00%
$ 83,920 $ 374
Apr 9, 11 PM $ 0.0000893
+0.00%
$ 86,656 $ 279
Apr 8, 11 PM $ 0.0000797
+0.00%
$ 77,282 $ 746
Apr 8, 10 PM $ 0.0000803
-0.83%
$ 77,927 $ 700
Apr 8, 6 PM $ 0.0000827
+0.00%
$ 80,175 $ 641
Apr 8, 4 PM $ 0.0000813
+0.00%
$ 78,841 $ 973
Apr 8, 12 PM $ 0.0000841
+0.00%
$ 81,571 $ 1,256
Apr 7, 11 PM $ 0.0000768
+0.00%
$ 74,465 $ 1,139
Apr 7, 10 PM $ 0.0000759
+0.00%
$ 73,587 $ 1,062
Apr 7, 9 PM $ 0.0000752
+0.00%
$ 72,900 $ 1,049
Apr 7, 6 PM $ 0.000073
-0.80%
$ 70,774 $ 998
Apr 6, 8 PM $ 0.000075
+0.00%
$ 72,747 $ 1,133
Apr 6, 7 PM $ 0.0000755
-2.59%
$ 73,189 $ 1,609
Apr 6, 6 PM $ 0.0000764
-0.71%
$ 74,140 $ 1,462
Apr 5, 3 PM $ 0.0000781
-0.23%
$ 75,702 $ 3,526
Apr 5, 12 PM $ 0.0000725
-0.32%
$ 70,297 $ 3,085
Apr 5, 9 AM $ 0.0000708
+0.94%
$ 68,669 $ 2,700
Apr 5, 7 AM $ 0.0000784
+0.00%
$ 76,009 $ 2,646
Apr 4, 7 PM $ 0.0000774
+0.00%
$ -- $ 5,137
Apr 4, 5 PM $ 0.0000773
-2.79%
$ 74,980 $ 5,121
Apr 4, 11 AM $ 0.0000832
+0.00%
$ 80,714 $ 5,153
Apr 4, 8 AM $ 0.0000816
+0.00%
$ 79,107 $ 4,660
Apr 4, 7 AM $ 0.0000757
+0.00%
$ 73,463 $ 3,497
Apr 4, 6 AM $ 0.0000767
+0.00%
$ 74,359 $ 3,428
Apr 4, 2 AM $ 0.0000851
-4.36%
$ 82,529 $ 2,417