Tibanne Thecat Historical Data

ChiefPussy Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000314
-2.54%
$ 304,685 $ 5,407
May 29, 6 PM $ 0.000324
-0.20%
$ 314,454 $ 5,321
May 29, 5 PM $ 0.000325
+0.00%
$ 315,518 $ 5,845
May 29, 3 PM $ 0.000341
+0.92%
$ 330,761 $ 5,247
May 29, 2 PM $ 0.00034
+0.00%
$ 329,319 $ 5,767
May 29, 8 AM $ 0.000362
+0.00%
$ 351,306 $ 11,686
May 29, 5 AM $ 0.000368
-0.15%
$ 356,520 $ 12,708
May 29, 2 AM $ 0.000368
+5.88%
$ 357,044 $ 11,656
May 28, 10 PM $ 0.000347
-0.16%
$ 336,975 $ 13,840
May 28, 9 PM $ 0.000353
+12.14%
$ 342,454 $ 14,067
May 28, 8 PM $ 0.000321
+0.53%
$ 311,580 $ 10,964
May 28, 7 PM $ 0.000321
-0.14%
$ 311,815 $ 11,759
May 28, 6 PM $ 0.000332
+0.73%
$ 321,571 $ 11,788
May 28, 4 PM $ 0.000325
-0.96%
$ 314,900 $ 11,809
May 28, 3 PM $ 0.000319
+2.79%
$ 309,716 $ 11,869
May 28, 2 PM $ 0.000312
+0.00%
$ -- $ 13,408
May 28, 1 PM $ 0.000312
+0.44%
$ 302,846 $ 13,525
May 28, 12 PM $ 0.00031
-3.06%
$ 300,932 $ 18,033
May 28, 7 AM $ 0.000354
+0.00%
$ 343,529 $ 13,457
May 28, 3 AM $ 0.000357
-3.66%
$ 345,826 $ 13,276
May 28, 1 AM $ 0.000372
+7.79%
$ 361,285 $ 13,341
May 28, 12 AM $ 0.000345
-0.24%
$ 334,807 $ 10,173
May 27, 11 PM $ 0.000348
+0.00%
$ 337,778 $ 10,150
May 27, 10 PM $ 0.000348
-1.78%
$ 337,618 $ 10,138
May 27, 8 PM $ 0.000363
-5.55%
$ 351,934 $ 10,191
May 27, 5 PM $ 0.000383
+0.00%
$ 371,534 $ 9,826
May 27, 4 PM $ 0.000393
-0.76%
$ 381,455 $ 9,911
May 27, 3 PM $ 0.000396
+15.31%
$ 384,145 $ 10,358
May 27, 2 PM $ 0.000332
-0.04%
$ 322,402 $ 6,733
May 27, 1 PM $ 0.000332
-16.04%
$ 321,614 $ 5,907
May 26, 8 PM $ 0.000411
+0.20%
$ 399,083 $ 1,919
May 26, 7 PM $ 0.00041
+0.00%
$ 397,552 $ 2,759
May 26, 5 PM $ 0.00041
-0.31%
$ 397,223 $ 2,875
May 26, 4 PM $ 0.000413
-4.29%
$ 400,360 $ 2,885
May 26, 2 PM $ 0.000446
+0.57%
$ 432,172 $ 2,208
May 26, 1 PM $ 0.000443
-0.01%
$ 429,759 $ 2,077
May 26, 5 AM $ 0.000441
+0.58%
$ 427,733 $ 2,201
May 26, 3 AM $ 0.000414
-0.54%
$ 401,784 $ 2,099
May 26, 2 AM $ 0.000419
-0.24%
$ 406,341 $ 1,976
May 26, 1 AM $ 0.00042
-1.35%
$ 407,394 $ 1,918
May 26, 12 AM $ 0.000432
+0.32%
$ 418,696 $ 1,802
May 25, 8 PM $ 0.000451
-1.78%
$ 437,849 $ 3,159
May 25, 6 PM $ 0.000466
+0.00%
$ 451,492 $ 2,964
May 25, 3 AM $ 0.000465
+0.00%
$ 451,154 $ 3,222
May 25, 2 AM $ 0.000465
-0.78%
$ 450,761 $ 3,197
May 25, 12 AM $ 0.000468
+0.00%
$ 454,045 $ 3,110
May 24, 11 PM $ 0.000468
+9.10%
$ 454,045 $ 3,204
May 24, 8 PM $ 0.000458
+0.00%
$ 444,077 $ 5,090
May 24, 7 PM $ 0.000458
+0.00%
$ 444,237 $ 5,068
May 24, 8 AM $ 0.000441
+0.00%
$ 427,838 $ 7,726