Tibanne Thecat Historical Data

ChiefPussy Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000443
-0.16%
$ 430,073 $ 7,657
May 24, 4 AM $ 0.000445
+0.00%
$ 431,940 $ 7,588
May 24, 3 AM $ 0.000446
-0.41%
$ 432,799 $ 7,638
May 23, 10 PM $ 0.000458
-0.34%
$ 444,116 $ 4,826
May 23, 9 PM $ 0.000461
+0.47%
$ 446,652 $ 5,978
May 23, 6 PM $ 0.00045
+0.47%
$ 436,630 $ 6,076
May 23, 5 PM $ 0.000452
+0.00%
$ 438,369 $ 6,840
May 23, 4 PM $ 0.000454
+0.06%
$ 440,042 $ 6,803
May 23, 3 PM $ 0.000463
+0.00%
$ 448,654 $ 6,801
May 23, 11 AM $ 0.000395
-0.07%
$ 382,926 $ 5,058
May 23, 10 AM $ 0.000422
+0.00%
$ 409,347 $ 5,351
May 23, 1 AM $ 0.000413
-8.84%
$ 400,089 $ 4,654
May 22, 10 PM $ 0.000452
+0.00%
$ 438,598 $ 3,228
May 22, 7 PM $ 0.000458
-1.43%
$ 444,388 $ 2,500
May 22, 6 PM $ 0.000465
+6.59%
$ 451,002 $ 2,396
May 22, 3 PM $ 0.000428
+0.00%
$ 414,880 $ 1,098
May 22, 11 AM $ 0.000446
+0.00%
$ 432,569 $ 746
May 21, 3 PM $ 0.00043
+0.00%
$ 417,075 $ 1,422
May 21, 2 PM $ 0.000431
-0.04%
$ 417,928 $ 1,607
May 21, 10 AM $ 0.000434
+0.00%
$ 421,108 $ 1,605
May 21, 8 AM $ 0.000438
+0.00%
$ 424,489 $ 5,006
May 21, 2 AM $ 0.000422
+0.00%
$ 409,617 $ 5,541
May 21, 1 AM $ 0.000423
+0.00%
$ 410,563 $ 4,868
May 20, 7 PM $ 0.000418
+2.29%
$ 405,575 $ 4,736
May 20, 3 PM $ 0.000403
+1.81%
$ 391,303 $ 4,939
May 20, 2 PM $ 0.000397
+0.63%
$ 385,320 $ 4,750
May 20, 11 AM $ 0.000392
+0.00%
$ 380,238 $ 4,799
May 20, 10 AM $ 0.000391
+10.49%
$ 379,662 $ 4,841
May 20, 12 AM $ 0.000359
+3.46%
$ 348,367 $ 1,645
May 19, 10 PM $ 0.000345
-0.21%
$ 334,431 $ 1,500
May 19, 8 PM $ 0.000345
-0.67%
$ 334,250 $ 2,674
May 19, 7 PM $ 0.000347
-1.20%
$ 336,949 $ 2,697
May 19, 4 PM $ 0.000351
-0.91%
$ 340,564 $ 3,038
May 19, 9 AM $ 0.000368
+0.00%
$ 357,180 $ 6,021
May 19, 3 AM $ 0.000378
+0.00%
$ 367,085 $ 8,582
May 18, 10 PM $ 0.000396
-1.65%
$ 384,418 $ 8,074
May 18, 9 PM $ 0.0004
+0.15%
$ 387,779 $ 8,183
May 18, 8 PM $ 0.000387
-0.79%
$ 374,896 $ 7,477
May 18, 7 PM $ 0.000389
+0.00%
$ 377,203 $ 7,233
May 18, 6 PM $ 0.000401
+0.00%
$ 388,545 $ 7,081
May 18, 4 PM $ 0.000407
+1.85%
$ 394,480 $ 7,121
May 18, 3 PM $ 0.000421
-1.13%
$ 408,034 $ 5,855
May 18, 2 PM $ 0.000425
+10.54%
$ 412,039 $ 6,045
May 18, 1 PM $ 0.000366
+4.57%
$ 354,731 $ 4,630
May 18, 6 AM $ 0.000351
+0.00%
$ 340,113 $ 1,527
May 18, 5 AM $ 0.000382
+0.00%
$ 370,544 $ 1,524
May 18, 4 AM $ 0.000383
+0.00%
$ 371,732 $ 1,497
May 17, 5 PM $ 0.000359
+0.11%
$ 348,179 $ 1,293
May 17, 4 PM $ 0.000361
+0.00%
$ 349,730 $ 2,780
May 17, 1 PM $ 0.000364
+0.00%
$ 352,836 $ 5,503