Tibanne Thecat Historical Data

ChiefPussy Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000364
-6.04%
$ 353,327 $ 5,502
May 16, 6 PM $ 0.000387
-0.15%
$ 375,431 $ 7,482
May 16, 5 PM $ 0.000386
-6.29%
$ 374,056 $ 7,495
May 16, 4 PM $ 0.000411
+1.72%
$ 398,183 $ 6,321
May 16, 3 PM $ 0.000389
+0.00%
$ 377,191 $ 7,508
May 16, 2 PM $ 0.000373
-5.02%
$ 362,123 $ 7,216
May 16, 1 PM $ 0.000428
+5.74%
$ 415,200 $ 5,720
May 16, 12 PM $ 0.000395
+4.84%
$ 383,167 $ 4,484
May 16, 2 AM $ 0.000371
+8.19%
$ 359,729 $ 4,712
May 16, 1 AM $ 0.00036
+0.00%
$ 348,951 $ 3,963
May 15, 5 PM $ 0.000363
+1.86%
$ 351,897 $ 3,768
May 15, 4 PM $ 0.000384
+0.00%
$ 371,988 $ 2,203
May 15, 10 AM $ 0.000374
+0.00%
$ 362,327 $ 2,559
May 15, 9 AM $ 0.000377
-4.92%
$ 365,635 $ 2,651
May 14, 9 PM $ 0.000405
-0.64%
$ 393,246 $ 3,433
May 14, 6 PM $ 0.000407
+0.00%
$ 394,703 $ 3,660
May 14, 2 PM $ 0.000412
+0.00%
$ 399,674 $ 7,010
May 14, 10 AM $ 0.000405
+0.00%
$ 392,675 $ 8,156
May 14, 1 AM $ 0.000424
-0.09%
$ 410,869 $ 10,256
May 14, 12 AM $ 0.000424
+0.00%
$ 411,255 $ 10,458
May 13, 10 PM $ 0.000408
+2.34%
$ 396,055 $ 11,031
May 13, 9 PM $ 0.000427
-0.68%
$ 413,666 $ 9,599
May 13, 8 PM $ 0.000431
-2.96%
$ 418,042 $ 10,264
May 13, 7 PM $ 0.000443
-0.36%
$ 429,743 $ 10,132
May 13, 6 PM $ 0.000444
+0.00%
$ 430,465 $ 10,161
May 13, 5 PM $ 0.000446
+4.13%
$ 432,720 $ 10,234
May 13, 4 PM $ 0.00043
-3.02%
$ 417,389 $ 7,312
May 13, 3 PM $ 0.000451
+0.00%
$ 437,441 $ 7,081
May 13, 1 PM $ 0.000461
+0.00%
$ 447,319 $ 7,628
May 13, 12 PM $ 0.000435
+0.67%
$ 421,820 $ 5,954
May 13, 11 AM $ 0.000443
+0.00%
$ 429,948 $ 7,014
May 13, 8 AM $ 0.000452
+0.00%
$ 438,477 $ 6,876
May 13, 6 AM $ 0.000453
-0.62%
$ 439,285 $ 6,850
May 13, 5 AM $ 0.000461
-7.62%
$ 446,687 $ 6,732
May 13, 4 AM $ 0.000486
+0.00%
$ 471,302 $ 9,912
May 13, 1 AM $ 0.000483
+1.10%
$ 468,806 $ 9,154
May 13, 12 AM $ 0.000468
+2.76%
$ 453,871 $ 8,773
May 12, 10 PM $ 0.000448
-0.09%
$ 434,664 $ 7,041
May 12, 8 PM $ 0.000445
+0.00%
$ 431,605 $ 7,288
May 12, 7 PM $ 0.000443
+0.00%
$ 429,752 $ 8,314
May 12, 6 PM $ 0.000441
+0.00%
$ 427,767 $ 8,717
May 12, 5 PM $ 0.000444
+3.57%
$ 430,552 $ 9,168
May 12, 4 PM $ 0.00044
-2.87%
$ 426,299 $ 8,728
May 12, 2 PM $ 0.00047
+0.00%
$ 455,844 $ 8,885
May 12, 1 PM $ 0.00047
+0.00%
$ 456,269 $ 10,642
May 12, 5 AM $ 0.000482
-12.44%
$ 467,963 $ 11,080
May 12, 2 AM $ 0.000552
+0.06%
$ 535,449 $ 9,116
May 11, 9 PM $ 0.000529
+0.73%
$ 513,221 $ 8,093
May 11, 7 PM $ 0.000542
-6.04%
$ 525,279 $ 8,993
May 11, 6 PM $ 0.000577
+4.55%
$ 560,074 $ 8,949