Tibanne Thecat Historical Data

ChiefPussy Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000543
+8.43%
$ 527,128 $ 8,029
May 11, 2 PM $ 0.000486
-7.88%
$ 471,346 $ 7,238
May 11, 1 PM $ 0.000528
+4.00%
$ 512,529 $ 5,821
May 11, 12 PM $ 0.000487
+0.00%
$ 472,410 $ 5,356
May 11, 9 AM $ 0.000483
+0.00%
$ 468,559 $ 5,876
May 11, 3 AM $ 0.000505
+0.00%
$ 489,537 $ 6,640
May 10, 10 PM $ 0.000532
+0.18%
$ 516,473 $ 8,373
May 10, 9 PM $ 0.000532
+4.44%
$ 515,563 $ 8,587
May 10, 8 PM $ 0.000513
-5.83%
$ 497,350 $ 10,339
May 10, 7 PM $ 0.000543
+3.09%
$ 526,925 $ 10,335
May 10, 6 PM $ 0.000527
+0.00%
$ 511,156 $ 9,555
May 10, 11 AM $ 0.000368
+0.00%
$ 356,534 $ 20,723
May 10, 10 AM $ 0.00037
+0.16%
$ 358,765 $ 17,691
May 10, 9 AM $ 0.00037
+0.31%
$ 358,785 $ 17,593
May 10, 8 AM $ 0.00037
+4.74%
$ 359,010 $ 17,823
May 10, 7 AM $ 0.000341
+0.00%
$ 330,818 $ 16,705
May 10, 4 AM $ 0.000342
-2.63%
$ 332,163 $ 17,237
May 10, 3 AM $ 0.000356
-3.43%
$ 345,679 $ 18,036
May 10, 2 AM $ 0.000382
+0.00%
$ 370,816 $ 18,263
May 10, 1 AM $ 0.000384
-0.10%
$ 371,981 $ 18,346
May 10, 12 AM $ 0.000387
+0.00%
$ 375,523 $ 18,329
May 9, 11 PM $ 0.000389
-1.12%
$ 377,389 $ 18,485
May 9, 10 PM $ 0.000395
-1.13%
$ 383,357 $ 18,713
May 9, 9 PM $ 0.000404
+3.89%
$ 391,895 $ 18,755
May 9, 8 PM $ 0.000399
+4.14%
$ 386,807 $ 17,631
May 9, 7 PM $ 0.000382
-1.02%
$ 370,190 $ 16,470
May 9, 6 PM $ 0.000384
-2.01%
$ 372,265 $ 16,772
May 9, 5 PM $ 0.000393
-3.66%
$ 381,342 $ 17,854
May 9, 4 PM $ 0.000408
-5.36%
$ 396,034 $ 18,418
May 9, 3 PM $ 0.000438
+7.57%
$ 424,528 $ 18,039
May 9, 1 PM $ 0.000463
-0.12%
$ 448,917 $ 18,932
May 9, 12 PM $ 0.000461
+0.00%
$ 447,025 $ 18,959
May 9, 9 AM $ 0.000476
+0.00%
$ 461,654 $ 19,158
May 9, 7 AM $ 0.000475
+1.96%
$ 461,165 $ 25,178
May 9, 5 AM $ 0.000475
+0.00%
$ 460,731 $ 24,366
May 9, 4 AM $ 0.000466
+2.76%
$ 452,154 $ 23,317
May 9, 2 AM $ 0.000452
+0.00%
$ 438,459 $ 22,073
May 8, 11 PM $ 0.000443
+6.26%
$ 429,869 $ 22,034
May 8, 10 PM $ 0.000418
-0.91%
$ 405,274 $ 20,479
May 8, 9 PM $ 0.000414
-0.67%
$ 401,993 $ 20,181
May 8, 8 PM $ 0.000417
+1.54%
$ 404,924 $ 20,186
May 8, 7 PM $ 0.000418
-2.04%
$ 405,446 $ 19,817
May 8, 6 PM $ 0.000404
-0.19%
$ 391,462 $ 19,999
May 8, 5 PM $ 0.000414
+7.55%
$ 401,208 $ 18,002
May 8, 4 PM $ 0.000385
-12.36%
$ 373,317 $ 16,804
May 8, 3 PM $ 0.000439
+0.00%
$ 425,485 $ 11,873
May 8, 2 PM $ 0.000416
+0.00%
$ 403,609 $ 8,251
May 8, 1 PM $ 0.00048
+0.00%
$ 465,857 $ 8,498
May 8, 8 AM $ 0.000424
-0.06%
$ 410,759 $ 13,324
May 8, 7 AM $ 0.000423
-9.35%
$ 410,402 $ 13,464