Tibanne Thecat Historical Data

ChiefPussy Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00048
-1.94%
$ 465,665 $ 14,422
May 7, 10 PM $ 0.0005
+0.00%
$ 484,741 $ 14,441
May 7, 7 PM $ 0.000501
+0.33%
$ 485,742 $ 17,664
May 7, 6 PM $ 0.0005
+0.00%
$ 484,692 $ 18,547
May 7, 5 PM $ 0.000499
+0.41%
$ 484,219 $ 19,330
May 7, 4 PM $ 0.000495
+0.00%
$ 480,117 $ 19,059
May 7, 3 PM $ 0.0005
+0.18%
$ 485,068 $ 19,233
May 7, 2 PM $ 0.0005
-3.92%
$ 484,809 $ 19,899
May 7, 1 PM $ 0.000514
-9.12%
$ 498,158 $ 20,608
May 7, 12 PM $ 0.000561
+21.43%
$ 544,595 $ 19,161
May 7, 11 AM $ 0.000462
+0.66%
$ 447,633 $ 15,156
May 7, 10 AM $ 0.000462
-2.30%
$ 448,367 $ 15,098
May 7, 9 AM $ 0.000476
+3.01%
$ 461,311 $ 15,113
May 7, 8 AM $ 0.000483
-4.57%
$ 468,821 $ 10,658
May 7, 7 AM $ 0.000505
-1.92%
$ 489,802 $ 11,192
May 7, 6 AM $ 0.000516
+0.00%
$ 500,618 $ 9,983
May 7, 5 AM $ 0.000537
+0.45%
$ 521,094 $ 9,644
May 7, 4 AM $ 0.000535
+0.41%
$ 518,971 $ 10,715
May 7, 3 AM $ 0.000535
+3.31%
$ 519,131 $ 15,253
May 7, 2 AM $ 0.000489
+2.18%
$ 473,854 $ 14,930
May 7, 1 AM $ 0.000478
+6.32%
$ 463,523 $ 13,493
May 7, 12 AM $ 0.000452
+0.05%
$ 438,098 $ 17,591
May 6, 11 PM $ 0.000451
+0.69%
$ 437,859 $ 17,690
May 6, 9 PM $ 0.000453
-2.47%
$ 439,574 $ 17,708
May 6, 8 PM $ 0.000443
-6.60%
$ 430,016 $ 17,664
May 6, 7 PM $ 0.000482
-4.15%
$ 467,280 $ 17,373
May 6, 6 PM $ 0.000503
+4.10%
$ 487,793 $ 17,190
May 6, 5 PM $ 0.000477
-0.25%
$ 462,393 $ 16,672
May 6, 4 PM $ 0.000478
-0.96%
$ 463,308 $ 20,192
May 6, 3 PM $ 0.000484
-3.02%
$ 469,683 $ 20,164
May 6, 2 PM $ 0.000505
+0.32%
$ 489,881 $ 20,071
May 6, 1 PM $ 0.000513
-2.47%
$ 497,406 $ 19,892
May 6, 12 PM $ 0.000533
+19.64%
$ 516,498 $ 20,325
May 6, 11 AM $ 0.000445
-0.93%
$ 431,449 $ 16,830
May 6, 10 AM $ 0.000448
+0.99%
$ 434,880 $ 16,851
May 6, 9 AM $ 0.000444
+4.31%
$ 430,550 $ 17,023
May 6, 8 AM $ 0.000428
+1.02%
$ 415,454 $ 16,482
May 6, 7 AM $ 0.000424
+0.24%
$ 411,364 $ 16,645
May 6, 6 AM $ 0.000423
+0.00%
$ 410,184 $ 17,584
May 6, 5 AM $ 0.00042
-3.50%
$ 406,880 $ 21,703
May 6, 4 AM $ 0.000448
-13.25%
$ 434,321 $ 21,385
May 6, 3 AM $ 0.000516
+1.23%
$ 500,735 $ 21,475
May 6, 2 AM $ 0.000509
+0.12%
$ 494,089 $ 22,246
May 6, 1 AM $ 0.000509
-14.03%
$ 493,911 $ 22,409
May 6, 12 AM $ 0.000592
+21.68%
$ 574,406 $ 20,184
May 5, 11 PM $ 0.000486
+0.00%
$ 471,212 $ 16,478
May 5, 10 PM $ 0.000456
+0.56%
$ 442,675 $ 16,922
May 5, 9 PM $ 0.000467
+0.00%
$ 452,589 $ 16,235
May 5, 8 PM $ 0.000466
-4.63%
$ 451,784 $ 16,758
May 5, 7 PM $ 0.00049
-0.36%
$ 474,811 $ 16,755