Tibanne Thecat Historical Data

ChiefPussy Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000491
+7.89%
$ 476,114 $ 16,814
May 5, 5 PM $ 0.000422
-0.07%
$ 409,469 $ 14,133
May 5, 1 PM $ 0.000387
+0.00%
$ 375,119 $ 11,297
May 5, 12 PM $ 0.000385
+0.42%
$ 373,251 $ 11,302
May 5, 11 AM $ 0.000384
+1.90%
$ 371,967 $ 11,202
May 5, 10 AM $ 0.000376
+0.00%
$ 364,736 $ 10,766
May 5, 9 AM $ 0.00038
-1.34%
$ 368,154 $ 10,634
May 5, 8 AM $ 0.000383
-2.37%
$ 371,705 $ 10,931
May 5, 7 AM $ 0.000386
-1.29%
$ 374,633 $ 10,725
May 5, 6 AM $ 0.000393
-6.78%
$ 381,529 $ 9,489
May 5, 3 AM $ 0.000394
+6.35%
$ 381,690 $ 9,124
May 5, 2 AM $ 0.000358
+8.07%
$ 346,813 $ 8,018
May 4, 11 PM $ 0.000325
+0.00%
$ 315,573 $ 6,555
May 4, 10 PM $ 0.000334
+0.00%
$ 323,806 $ 6,372
May 4, 7 PM $ 0.000348
+0.00%
$ 338,010 $ 8,944
May 4, 6 PM $ 0.000339
+0.00%
$ 328,592 $ 9,367
May 4, 5 PM $ 0.000357
+0.00%
$ 346,675 $ 8,914
May 4, 4 PM $ 0.00036
+0.00%
$ 349,009 $ 9,472
May 4, 3 PM $ 0.000364
-0.47%
$ 352,769 $ 9,417
May 4, 2 PM $ 0.000364
+1.08%
$ 353,194 $ 9,240
May 4, 1 PM $ 0.000352
+0.00%
$ 341,694 $ 8,856
May 4, 9 AM $ 0.000351
+0.00%
$ 340,007 $ 8,937
May 4, 2 AM $ 0.000248
+0.00%
$ 240,821 $ 4,358
May 3, 9 PM $ 0.000227
-12.02%
$ 220,153 $ 4,935
May 3, 8 PM $ 0.000262
+0.00%
$ 253,652 $ 3,196
May 3, 6 PM $ 0.00027
-3.78%
$ 261,522 $ 3,055
May 3, 4 AM $ 0.000287
+0.00%
$ 277,999 $ 8,201
May 3, 3 AM $ 0.000279
+0.00%
$ 270,733 $ 8,148
May 3, 12 AM $ 0.000266
+0.46%
$ 258,434 $ 8,429
May 2, 11 PM $ 0.000266
-4.32%
$ 258,248 $ 8,451
May 2, 7 PM $ 0.000277
+0.00%
$ 269,104 $ 8,950
May 2, 6 PM $ 0.000282
-0.78%
$ 273,688 $ 9,135
May 2, 4 PM $ 0.000288
+0.00%
$ 279,406 $ 9,167
May 2, 3 PM $ 0.000289
+0.00%
$ 280,426 $ 9,413
May 2, 2 PM $ 0.00029
+0.00%
$ 281,712 $ 9,407
May 2, 1 PM $ 0.000298
+0.00%
$ 288,979 $ 10,466
May 2, 12 PM $ 0.000298
+0.00%
$ 289,294 $ 10,390
May 2, 11 AM $ 0.000293
+0.00%
$ 284,147 $ 10,124
May 2, 10 AM $ 0.000297
-1.46%
$ 288,456 $ 10,123
May 2, 9 AM $ 0.000311
+0.08%
$ 301,743 $ 9,930
May 2, 8 AM $ 0.00028
-0.49%
$ 271,886 $ 5,137
May 2, 6 AM $ 0.000281
+0.00%
$ 272,395 $ 5,171
May 2, 5 AM $ 0.000281
+0.00%
$ 272,852 $ 5,121
May 1, 10 PM $ 0.000213
+0.50%
$ 207,009 $ 3,549
May 1, 9 PM $ 0.000211
-1.55%
$ 204,438 $ 3,465
May 1, 8 PM $ 0.000206
-1.13%
$ 199,885 $ 2,778
May 1, 5 PM $ 0.000215
-0.21%
$ 208,594 $ 2,626
May 1, 4 PM $ 0.000219
+0.00%
$ 212,495 $ 3,116
May 1, 2 PM $ 0.000203
+0.00%
$ 197,230 $ 2,383
May 1, 1 PM $ 0.000197
+0.00%
$ 190,749 $ 2,763