Tibanne Thecat Historical Data

ChiefPussy Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000199
+0.00%
$ 192,976 $ 4,323
Apr 30, 4 PM $ 0.000207
-0.20%
$ 200,879 $ 9,389
Apr 30, 2 PM $ 0.000206
-1.64%
$ 199,579 $ 11,350
Apr 30, 1 PM $ 0.000193
+1.41%
$ 187,447 $ 9,769
Apr 30, 11 AM $ 0.000191
+0.17%
$ 185,166 $ 9,549
Apr 30, 9 AM $ 0.00019
+0.00%
$ 183,848 $ 10,944
Apr 30, 8 AM $ 0.00019
-5.90%
$ 184,328 $ 10,105
Apr 30, 7 AM $ 0.000206
-0.12%
$ 200,231 $ 10,839
Apr 30, 6 AM $ 0.000205
+0.00%
$ 199,040 $ 10,598
Apr 30, 5 AM $ 0.000205
+0.00%
$ 198,680 $ 10,611
Apr 30, 4 AM $ 0.000206
-0.72%
$ 200,042 $ 10,574
Apr 30, 3 AM $ 0.000208
-0.54%
$ 201,623 $ 10,867
Apr 30, 2 AM $ 0.000211
-2.09%
$ 204,899 $ 11,070
Apr 30, 1 AM $ 0.000217
-6.89%
$ 210,232 $ 11,204
Apr 29, 11 PM $ 0.000229
+0.00%
$ 222,248 $ 7,275
Apr 29, 10 PM $ 0.000231
+0.00%
$ 224,187 $ 7,275
Apr 29, 9 PM $ 0.000232
+0.00%
$ 224,749 $ 7,232
Apr 29, 5 PM $ 0.000234
+0.00%
$ 227,224 $ 8,368
Apr 29, 4 PM $ 0.000235
+10.09%
$ 227,757 $ 9,205
Apr 29, 3 PM $ 0.000214
+0.00%
$ 207,246 $ 6,344
Apr 29, 1 PM $ 0.000216
+0.00%
$ 209,521 $ 6,386
Apr 29, 12 PM $ 0.000213
-1.07%
$ 206,310 $ 6,380
Apr 29, 10 AM $ 0.000215
+0.00%
$ 208,469 $ 4,483
Apr 29, 12 AM $ 0.000219
+0.00%
$ 212,708 $ 5,388
Apr 28, 9 PM $ 0.000228
-11.99%
$ 220,935 $ 5,240
Apr 28, 7 PM $ 0.000256
+0.00%
$ 248,564 $ 5,324
Apr 28, 6 PM $ 0.000244
+0.00%
$ 236,337 $ 5,184
Apr 28, 4 PM $ 0.000239
+6.58%
$ 231,768 $ 6,380
Apr 28, 3 PM $ 0.000224
-3.95%
$ 217,260 $ 5,438
Apr 28, 6 AM $ 0.00024
-0.46%
$ 232,436 $ 6,217
Apr 28, 5 AM $ 0.000241
+0.52%
$ 233,406 $ 6,202
Apr 28, 4 AM $ 0.000257
-0.82%
$ 249,042 $ 5,684
Apr 27, 9 PM $ 0.000262
+0.00%
$ 253,716 $ 7,136
Apr 27, 8 PM $ 0.000262
-1.09%
$ 253,825 $ 7,625
Apr 27, 7 PM $ 0.000264
+0.57%
$ 256,216 $ 7,565
Apr 27, 6 PM $ 0.000258
+0.00%
$ 250,480 $ 7,023
Apr 27, 5 PM $ 0.000261
+20.42%
$ 253,410 $ 6,789
Apr 27, 4 PM $ 0.000214
+0.00%
$ 207,253 $ 4,028
Apr 27, 1 PM $ 0.000215
+0.10%
$ 208,290 $ 4,839
Apr 27, 12 AM $ 0.000162
-2.95%
$ 156,820 $ 3,161
Apr 26, 11 PM $ 0.000166
-0.08%
$ 160,969 $ 3,008
Apr 26, 10 PM $ 0.000166
-10.54%
$ 161,095 $ 3,000
Apr 26, 4 PM $ 0.000194
+0.00%
$ 188,369 $ 2,553
Apr 26, 3 PM $ 0.000197
+0.00%
$ 191,231 $ 2,432
Apr 26, 10 AM $ 0.000196
+0.00%
$ 190,400 $ 5,985
Apr 26, 8 AM $ 0.000197
-0.67%
$ 191,075 $ 6,222
Apr 26, 7 AM $ 0.000199
+0.00%
$ 192,711 $ 6,099
Apr 26, 2 AM $ 0.0002
-0.01%
$ 194,144 $ 6,236
Apr 26, 1 AM $ 0.0002
+0.00%
$ 194,399 $ 6,231
Apr 25, 10 PM $ 0.000213
-6.72%
$ 206,446 $ 6,692