Tibanne Thecat Historical Data

ChiefPussy Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.000283
+0.84%
$ 274,958 $ 655
Jun 24, 2026 $ 0.000258
+8.04%
$ -- $ 1,670
Jun 23, 2026 $ 0.000236
-12.99%
$ 228,644 $ 1,511
Jun 22, 2026 $ 0.000269
-10.56%
$ 260,427 $ 5,000
Jun 21, 2026 $ 0.000331
-4.71%
$ -- $ 1,959
Jun 20, 2026 $ 0.000351
+70.62%
$ 340,863 $ 9,490
Jun 19, 2026 $ 0.000205
-15.05%
$ 198,846 $ 1,680
Jun 18, 2026 $ 0.000242
-6.37%
$ 234,601 $ 3,019
Jun 17, 2026 $ 0.000279
-5.50%
$ 270,156 $ 5,546
Jun 16, 2026 $ 0.000298
+30.41%
$ 289,027 $ 6,454
Jun 15, 2026 $ 0.000235
+12.11%
$ 227,717 $ 1,809
Jun 14, 2026 $ 0.000193
-13.60%
$ -- $ 2,800
Jun 13, 2026 $ 0.000201
-5.68%
$ -- $ 4,803
Jun 12, 2026 $ 0.00021
-0.19%
$ 203,990 $ 440
Jun 11, 2026 $ 0.000215
+6.99%
$ 208,693 $ 2,241
Jun 10, 2026 $ 0.000198
-2.85%
$ 191,641 $ 759
Jun 9, 2026 $ 0.00021
-4.85%
$ 203,261 $ 691
Jun 8, 2026 $ 0.000229
-8.55%
$ 221,792 $ 2,078
Jun 7, 2026 $ 0.000209
-2.70%
$ 203,075 $ 131
Jun 6, 2026 $ 0.000213
+12.85%
$ -- $ 8,596
Jun 5, 2026 $ 0.00019
-18.20%
$ 184,042 $ 4,548
Jun 4, 2026 $ 0.000231
-1.04%
$ 224,272 $ 14,361
Jun 3, 2026 $ 0.000273
-12.01%
$ -- $ 2,592
Jun 2, 2026 $ 0.000318
+4.94%
$ -- $ 5,478
Jun 1, 2026 $ 0.000307
+1.31%
$ 297,509 $ 4,769
May 31, 2026 $ 0.000309
-13.73%
$ 299,815 $ 2,586
May 30, 2026 $ 0.000366
-11.45%
$ 354,505 $ 2,789
May 29, 2026 $ 0.000412
+18.65%
$ 400,078 $ 7,385
May 28, 2026 $ 0.000347
+0.41%
$ 336,975 $ 13,840
May 27, 2026 $ 0.000348
-11.82%
$ 337,778 $ 10,150
May 26, 2026 $ 0.000411
-4.37%
$ 399,083 $ 1,919
May 25, 2026 $ 0.000451
-3.57%
$ 437,849 $ 3,159
May 24, 2026 $ 0.000468
+4.48%
$ 454,045 $ 3,204
May 23, 2026 $ 0.000458
+1.20%
$ 444,116 $ 4,826
May 22, 2026 $ 0.000452
+1.39%
$ 438,598 $ 3,228
May 21, 2026 $ 0.00043
+1.59%
$ -- $ 1,422
May 20, 2026 $ 0.000418
+20.45%
$ 405,575 $ 4,736
May 19, 2026 $ 0.000345
-8.90%
$ 334,431 $ 1,500
May 18, 2026 $ 0.000396
+3.41%
$ 384,418 $ 8,074
May 17, 2026 $ 0.000359
-7.41%
$ -- $ 1,293
May 16, 2026 $ 0.000387
+7.59%
$ 375,431 $ 7,482
May 15, 2026 $ 0.000363
-8.49%
$ -- $ 3,768
May 14, 2026 $ 0.000405
-4.38%
$ 393,246 $ 3,433
May 13, 2026 $ 0.000408
-10.33%
$ 396,055 $ 11,031
May 12, 2026 $ 0.000448
-18.77%
$ 434,664 $ 7,041
May 11, 2026 $ 0.000529
+4.84%
$ 513,221 $ 8,093
May 10, 2026 $ 0.000532
+37.53%
$ 516,473 $ 8,373
May 9, 2026 $ 0.000389
-13.93%
$ 377,389 $ 18,485
May 8, 2026 $ 0.000443
-9.48%
$ 429,869 $ 22,034
May 7, 2026 $ 0.0005
+10.71%
$ 484,741 $ 14,441