Tibanne Thecat Historical Data

ChiefPussy Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000213
-6.72%
$ 206,446 $ 6,692
Apr 25, 5 PM $ 0.000222
-0.30%
$ 215,354 $ 5,626
Apr 25, 4 PM $ 0.000224
-0.05%
$ 217,091 $ 5,551
Apr 25, 3 PM $ 0.000224
+4.13%
$ 217,553 $ 5,481
Apr 25, 2 PM $ 0.000216
-1.28%
$ 209,204 $ 5,177
Apr 25, 1 PM $ 0.00022
+8.90%
$ 213,472 $ 5,101
Apr 25, 12 PM $ 0.000202
-0.22%
$ 196,285 $ 4,491
Apr 25, 11 AM $ 0.000203
-1.00%
$ 197,300 $ 4,470
Apr 25, 10 AM $ 0.000207
+0.46%
$ 200,784 $ 4,416
Apr 25, 9 AM $ 0.000238
+0.00%
$ 230,389 $ 1,296
Apr 25, 5 AM $ 0.000237
+0.00%
$ 229,665 $ 1,014
Apr 25, 3 AM $ 0.00024
+0.02%
$ 232,865 $ 1,075
Apr 25, 2 AM $ 0.00024
+11.33%
$ 232,910 $ 1,026
Apr 25, 1 AM $ 0.000215
+9.57%
$ 208,620 $ 907
Apr 24, 6 PM $ 0.000195
+0.30%
$ 189,425 $ 4,169
Apr 24, 4 AM $ 0.000161
-0.04%
$ 156,354 $ 5,980
Apr 24, 3 AM $ 0.000162
+0.00%
$ 157,509 $ 5,905
Apr 24, 2 AM $ 0.000166
+0.00%
$ 160,615 $ 6,269
Apr 24, 1 AM $ 0.000167
-2.01%
$ 162,041 $ 6,192
Apr 24, 12 AM $ 0.000173
+3.72%
$ 167,950 $ 6,062
Apr 23, 9 PM $ 0.000187
-2.14%
$ 181,343 $ 4,928
Apr 23, 5 PM $ 0.000194
-2.25%
$ 188,204 $ 5,771
Apr 23, 4 PM $ 0.000202
+0.00%
$ 196,187 $ 5,673
Apr 23, 2 PM $ 0.000203
+0.00%
$ 197,299 $ 5,724
Apr 23, 1 PM $ 0.000202
+0.92%
$ 196,121 $ 5,669
Apr 23, 12 PM $ 0.000173
+0.00%
$ 168,239 $ 6,761
Apr 23, 7 AM $ 0.000185
+0.00%
$ 178,959 $ 5,365
Apr 23, 6 AM $ 0.000186
+1.03%
$ 180,078 $ 5,647
Apr 23, 4 AM $ 0.000184
+0.00%
$ 178,258 $ 5,945
Apr 23, 2 AM $ 0.000189
-1.82%
$ 182,858 $ 5,964
Apr 23, 12 AM $ 0.000195
-3.86%
$ 189,172 $ 7,021
Apr 22, 11 PM $ 0.000203
-1.46%
$ 196,830 $ 7,023
Apr 22, 9 PM $ 0.000205
+0.30%
$ 199,228 $ 7,167
Apr 22, 8 PM $ 0.00021
-0.54%
$ 203,294 $ 7,209
Apr 22, 7 PM $ 0.000206
-4.85%
$ 199,561 $ 7,324
Apr 22, 3 PM $ 0.000212
+0.00%
$ 205,275 $ 7,912
Apr 22, 12 PM $ 0.000238
+0.00%
$ 231,321 $ 7,035
Apr 22, 9 AM $ 0.000239
+1.15%
$ 232,229 $ 7,703
Apr 22, 8 AM $ 0.000237
+0.00%
$ 229,449 $ 7,104
Apr 22, 7 AM $ 0.000224
-0.68%
$ 217,705 $ 6,142
Apr 22, 6 AM $ 0.000226
+1.44%
$ 219,124 $ 6,256
Apr 22, 4 AM $ 0.000227
-0.36%
$ 220,151 $ 5,851
Apr 22, 3 AM $ 0.000222
+0.00%
$ 215,348 $ 5,830
Apr 22, 1 AM $ 0.000216
+3.01%
$ 209,951 $ 7,502
Apr 22, 12 AM $ 0.000222
-6.40%
$ 214,937 $ 7,074
Apr 21, 11 PM $ 0.000235
+12.66%
$ 228,335 $ 6,700
Apr 21, 10 PM $ 0.000209
-0.82%
$ 203,128 $ 5,863
Apr 21, 9 PM $ 0.000212
-0.65%
$ 205,702 $ 5,643
Apr 21, 8 PM $ 0.000209
+0.14%
$ 202,391 $ 5,632
Apr 21, 7 PM $ 0.000212
-1.20%
$ 205,324 $ 6,226