Tibanne Thecat Historical Data

ChiefPussy Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000214
+3.43%
$ 207,915 $ 5,696
Apr 21, 5 PM $ 0.000179
-0.23%
$ 173,638 $ 6,292
Apr 21, 4 PM $ 0.000179
+0.00%
$ 174,045 $ 4,537
Apr 21, 10 AM $ 0.000188
-2.72%
$ 182,631 $ 4,636
Apr 21, 4 AM $ 0.000131
+0.00%
$ 126,751 $ 3,135
Apr 21, 2 AM $ 0.000141
-4.70%
$ 137,072 $ 2,322
Apr 20, 8 PM $ 0.000148
-0.13%
$ 143,331 $ 2,435
Apr 20, 7 PM $ 0.000156
+0.00%
$ 151,009 $ 1,844
Apr 20, 6 PM $ 0.000157
+0.07%
$ 152,686 $ 1,850
Apr 20, 1 PM $ 0.000147
-1.78%
$ 142,594 $ 1,208
Apr 20, 12 PM $ 0.000147
+0.00%
$ 142,948 $ 1,076
Apr 19, 10 PM $ 0.000141
+0.00%
$ 136,958 $ 586
Apr 19, 4 AM $ 0.00015
+0.00%
$ 145,041 $ 3,620
Apr 18, 8 PM $ 0.000165
-0.07%
$ 160,322 $ 4,574
Apr 18, 7 PM $ 0.00016
-4.76%
$ 155,204 $ 4,683
Apr 18, 6 PM $ 0.000175
+5.78%
$ 169,474 $ 4,407
Apr 18, 4 PM $ 0.000169
+0.00%
$ 164,161 $ 4,666
Apr 18, 2 PM $ 0.000171
-0.16%
$ 165,479 $ 5,023
Apr 18, 12 PM $ 0.000183
-0.81%
$ 177,772 $ 4,725
Apr 18, 11 AM $ 0.000185
+0.00%
$ 179,096 $ 4,622
Apr 18, 10 AM $ 0.000168
+0.00%
$ 163,038 $ 3,940
Apr 18, 3 AM $ 0.000174
+0.95%
$ 168,771 $ 5,681
Apr 18, 2 AM $ 0.000172
+21.30%
$ 166,951 $ 5,715
Apr 17, 9 PM $ 0.000154
+0.00%
$ 149,116 $ 4,628
Apr 17, 8 PM $ 0.000153
-7.78%
$ 148,588 $ 4,686
Apr 17, 7 PM $ 0.000166
-0.08%
$ 160,549 $ 4,344
Apr 17, 6 PM $ 0.000151
+11.08%
$ 146,083 $ 4,330
Apr 17, 4 PM $ 0.000136
+0.00%
$ 131,876 $ 2,600
Apr 17, 3 PM $ 0.000121
+0.37%
$ 117,219 $ 2,403
Apr 17, 12 PM $ 0.000118
+0.00%
$ 114,404 $ 2,675
Apr 17, 11 AM $ 0.000118
+0.00%
$ 114,105 $ 2,662
Apr 17, 6 AM $ 0.000118
-11.42%
$ 114,407 $ 3,937
Apr 17, 3 AM $ 0.000134
-0.18%
$ 129,654 $ 2,842
Apr 17, 1 AM $ 0.000136
-0.87%
$ 131,929 $ 2,852
Apr 16, 11 PM $ 0.000138
-0.30%
$ 133,661 $ 2,656
Apr 16, 10 PM $ 0.000139
+1.49%
$ 134,561 $ 2,597
Apr 16, 9 PM $ 0.000137
+0.00%
$ 133,057 $ 2,522
Apr 16, 8 PM $ 0.000138
+0.00%
$ 134,330 $ 2,912
Apr 16, 3 PM $ 0.000134
+0.00%
$ 130,386 $ 3,599
Apr 16, 1 PM $ 0.000136
-6.82%
$ 131,430 $ 4,401
Apr 16, 8 AM $ 0.000145
+8.72%
$ 140,573 $ 3,956
Apr 16, 7 AM $ 0.000131
+16.29%
$ 127,523 $ 3,640
Apr 16, 2 AM $ 0.000111
+0.00%
$ -- $ 1,786
Apr 15, 8 PM $ 0.000116
-0.39%
$ 112,350 $ 1,677
Apr 15, 7 PM $ 0.000115
-2.21%
$ 111,921 $ 1,642
Apr 15, 2 PM $ 0.000128
+0.00%
$ 124,096 $ 755
Apr 15, 1 PM $ 0.000128
+0.00%
$ 124,172 $ 519
Apr 15, 12 PM $ 0.000128
+0.00%
$ 123,921 $ 531
Apr 15, 11 AM $ 0.000128
+0.00%
$ 123,714 $ 529
Apr 15, 2 AM $ 0.000129
+0.01%
$ 125,157 $ 486