Tibanne Thecat Historical Data

ChiefPussy Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0000692
-3.74%
$ 67,154 $ 3,453
Apr 1, 7 PM $ 0.0000725
+0.00%
$ 70,323 $ 3,447
Apr 1, 2 PM $ 0.0000709
+0.00%
$ 68,760 $ 3,841
Apr 1, 7 AM $ 0.0000755
+4.65%
$ 73,197 $ 3,910
Apr 1, 6 AM $ 0.0000719
+0.00%
$ 69,696 $ 3,465
Apr 1, 5 AM $ 0.0000699
-0.02%
$ 67,803 $ 3,451
Apr 1, 3 AM $ 0.00007
+0.00%
$ 67,879 $ 3,156
Apr 1, 12 AM $ 0.0000702
-0.58%
$ 68,047 $ 3,145
Mar 31, 11 PM $ 0.0000708
+1.86%
$ 68,689 $ 3,114
Mar 31, 10 PM $ 0.0000657
+0.00%
$ 63,771 $ 1,290
Mar 31, 7 PM $ 0.0000683
+0.00%
$ 66,227 $ 2,769
Mar 31, 6 PM $ 0.0000684
+0.00%
$ 66,375 $ 2,656
Mar 31, 5 PM $ 0.0000689
-0.52%
$ 66,871 $ 3,231
Mar 31, 3 PM $ 0.0000662
-1.11%
$ 64,235 $ 3,934
Mar 31, 2 PM $ 0.000067
+0.83%
$ 64,941 $ 4,359
Mar 31, 2 AM $ 0.0000682
+0.00%
$ 66,194 $ 13,909
Mar 30, 10 PM $ 0.0000656
+0.00%
$ 63,640 $ 12,488
Mar 30, 9 PM $ 0.0000654
+0.00%
$ 63,387 $ 13,270
Mar 30, 8 PM $ 0.0000654
-1.26%
$ 63,433 $ 13,507
Mar 30, 7 PM $ 0.0000665
+10.19%
$ 64,488 $ 13,572
Mar 30, 6 PM $ 0.0000624
+4.06%
$ 60,478 $ 11,718
Mar 30, 5 PM $ 0.0000596
-5.86%
$ 57,788 $ 11,732
Mar 30, 4 PM $ 0.0000635
+0.38%
$ 61,572 $ 12,312
Mar 30, 3 PM $ 0.0000633
-1.87%
$ 61,444 $ 11,853
Mar 30, 2 PM $ 0.0000658
+4.16%
$ 63,864 $ 12,002
Mar 30, 1 PM $ 0.0000739
+8.29%
$ 71,698 $ 11,076
Mar 30, 12 PM $ 0.0000716
+1.86%
$ 69,489 $ 9,707
Mar 30, 11 AM $ 0.0000704
-10.88%
$ 68,275 $ 9,523
Mar 30, 10 AM $ 0.0000792
+2.45%
$ 76,815 $ 7,704
Mar 30, 9 AM $ 0.0000773
-0.01%
$ 75,008 $ 7,519
Mar 30, 8 AM $ 0.0000759
+0.00%
$ 73,596 $ 7,609
Mar 30, 7 AM $ 0.0000762
-4.06%
$ 73,909 $ 7,440
Mar 30, 6 AM $ 0.0000795
-5.66%
$ 77,141 $ 7,171
Mar 30, 5 AM $ 0.0000842
+7.57%
$ 81,690 $ 7,217
Mar 30, 4 AM $ 0.0000782
-10.48%
$ 75,837 $ 6,335
Mar 30, 3 AM $ 0.0000877
-6.15%
$ 85,052 $ 6,114
Mar 30, 2 AM $ 0.0000941
-4.27%
$ 91,249 $ 4,865
Mar 30, 1 AM $ 0.0000983
+1.05%
$ 95,339 $ 4,570
Mar 30, 12 AM $ 0.0000987
-14.38%
$ 95,723 $ 3,394
Mar 29, 9 PM $ 0.000118
+8.93%
$ 114,435 $ 3,309
Mar 29, 6 PM $ 0.000105
-7.75%
$ 102,308 $ 1,953
Mar 29, 5 PM $ 0.000114
+11.98%
$ 110,715 $ 1,365
Mar 29, 3 PM $ 0.0000928
-1.79%
$ 90,031 $ 720
Mar 29, 2 PM $ 0.0000953
+0.00%
$ 92,479 $ 589
Mar 29, 9 AM $ 0.0000965
-1.95%
$ 93,571 $ 811
Mar 28, 8 PM $ 0.0001
+1.36%
$ 97,346 $ 1,267
Mar 28, 7 PM $ 0.000099
+0.21%
$ 95,976 $ 1,510
Mar 28, 6 PM $ 0.0000993
-0.03%
$ 96,297 $ 1,464
Mar 28, 3 PM $ 0.0001
+0.69%
$ 97,147 $ 2,685
Mar 28, 2 PM $ 0.0000994
-0.42%
$ 96,433 $ 2,983