Tibanne Thecat Historical Data

ChiefPussy Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0000994
+2.06%
$ 96,369 $ 2,981
Mar 28, 12 PM $ 0.0000971
+0.00%
$ 94,218 $ 3,149
Mar 28, 3 AM $ 0.0000918
+0.00%
$ 89,014 $ 7,285
Mar 27, 11 PM $ 0.000088
+0.61%
$ 85,314 $ 11,122
Mar 27, 10 PM $ 0.0000922
+0.00%
$ 89,427 $ 10,997
Mar 27, 5 PM $ 0.0000946
-5.01%
$ 91,794 $ 17,557
Mar 27, 4 PM $ 0.000103
+4.16%
$ 99,907 $ 18,521
Mar 27, 3 PM $ 0.0000984
+0.00%
$ 95,410 $ 21,841
Mar 27, 2 PM $ 0.0000986
-1.28%
$ 95,587 $ 22,198
Mar 27, 1 PM $ 0.0000998
+7.80%
$ 96,842 $ 22,678
Mar 27, 12 PM $ 0.0000932
+1.55%
$ 90,425 $ 20,846
Mar 27, 11 AM $ 0.000089
-0.96%
$ 86,280 $ 20,503
Mar 27, 10 AM $ 0.0000901
-11.51%
$ 87,360 $ 19,851
Mar 27, 9 AM $ 0.000102
-0.16%
$ 99,095 $ 20,296
Mar 27, 8 AM $ 0.000102
-2.12%
$ 99,096 $ 20,387
Mar 27, 7 AM $ 0.0000923
+1.46%
$ 89,569 $ 18,280
Mar 27, 6 AM $ 0.0000912
-0.96%
$ 88,454 $ 17,831
Mar 27, 5 AM $ 0.0000934
+5.87%
$ 90,550 $ 17,945
Mar 27, 4 AM $ 0.0000866
-12.20%
$ 83,980 $ 18,347
Mar 27, 3 AM $ 0.000099
-2.52%
$ 96,031 $ 19,588
Mar 27, 2 AM $ 0.000103
-3.93%
$ 99,781 $ 19,942
Mar 27, 1 AM $ 0.000105
+0.77%
$ 101,594 $ 20,226
Mar 27, 12 AM $ 0.000104
-0.56%
$ 100,840 $ 19,464
Mar 26, 11 PM $ 0.000121
+7.64%
$ 117,390 $ 17,932
Mar 26, 10 PM $ 0.000112
+11.91%
$ 108,938 $ 16,905
Mar 26, 9 PM $ 0.000103
+1.41%
$ 100,013 $ 13,606
Mar 26, 8 PM $ 0.000103
-2.18%
$ 99,583 $ 14,053
Mar 26, 7 PM $ 0.000105
-4.70%
$ 101,862 $ 13,359
Mar 26, 6 PM $ 0.000109
-5.78%
$ 105,692 $ 13,635
Mar 26, 5 PM $ 0.000116
+3.13%
$ 112,847 $ 10,804
Mar 26, 4 PM $ 0.000113
-2.14%
$ 109,546 $ 10,378
Mar 26, 3 PM $ 0.000133
-2.89%
$ 128,554 $ 6,711
Mar 26, 2 PM $ 0.000136
-6.64%
$ 132,395 $ 6,451
Mar 26, 12 PM $ 0.000136
+0.00%
$ 131,547 $ 5,928
Mar 26, 9 AM $ 0.000137
+0.00%
$ 133,223 $ 5,564
Mar 26, 12 AM $ 0.000144
+0.00%
$ 139,861 $ 4,993
Mar 25, 11 PM $ 0.000145
+1.91%
$ 140,503 $ 4,999
Mar 25, 10 PM $ 0.000144
+4.52%
$ 139,503 $ 4,034
Mar 25, 5 PM $ 0.000137
-4.12%
$ 132,840 $ 3,438
Mar 25, 4 PM $ 0.000151
+2.48%
$ 146,737 $ 3,544
Mar 25, 9 AM $ 0.000129
+0.00%
$ 124,864 $ 3,572
Mar 25, 2 AM $ 0.000134
+0.00%
$ 129,908 $ 2,285
Mar 24, 11 PM $ 0.000132
-0.74%
$ 128,347 $ 2,184
Mar 24, 8 PM $ 0.000134
+0.00%
$ 130,390 $ 4,232
Mar 24, 5 PM $ 0.000136
-4.82%
$ 131,678 $ 6,480
Mar 24, 4 PM $ 0.000148
-2.67%
$ 143,821 $ 8,796
Mar 24, 3 PM $ 0.000153
+0.23%
$ 148,283 $ 9,157
Mar 24, 1 PM $ 0.00016
+0.00%
$ 155,076 $ 9,903
Mar 24, 12 PM $ 0.000164
-1.16%
$ 159,227 $ 10,141
Mar 24, 3 AM $ 0.000157
-0.79%
$ 152,553 $ 9,670