Tibanne Thecat Historical Data

ChiefPussy Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000157
-0.79%
$ 152,553 $ 9,670
Mar 24, 2 AM $ 0.000159
-0.69%
$ 153,748 $ 9,686
Mar 24, 1 AM $ 0.00016
+0.00%
$ 155,218 $ 9,817
Mar 24, 12 AM $ 0.00016
-1.03%
$ 155,336 $ 9,828
Mar 23, 11 PM $ 0.000162
-2.85%
$ 157,133 $ 9,860
Mar 23, 10 PM $ 0.000167
+4.37%
$ 161,841 $ 11,545
Mar 23, 9 PM $ 0.000158
+12.02%
$ 153,383 $ 12,403
Mar 23, 8 PM $ 0.000141
-12.43%
$ 136,415 $ 9,164
Mar 23, 7 PM $ 0.00016
-0.31%
$ 154,742 $ 10,439
Mar 23, 6 PM $ 0.00018
-0.84%
$ 174,774 $ 9,425
Mar 23, 5 PM $ 0.000182
-4.12%
$ 176,349 $ 9,961
Mar 23, 4 PM $ 0.000212
-4.12%
$ 205,990 $ 8,023
Mar 23, 2 PM $ 0.000227
-1.58%
$ 219,785 $ 7,990
Mar 23, 8 AM $ 0.00022
+0.00%
$ 213,711 $ 6,858
Mar 23, 5 AM $ 0.000223
+0.00%
$ 215,971 $ 7,084
Mar 23, 4 AM $ 0.000223
-0.82%
$ 215,966 $ 7,080
Mar 23, 1 AM $ 0.000225
+0.01%
$ 218,335 $ 7,138
Mar 22, 11 PM $ 0.00023
-2.70%
$ 223,482 $ 8,604
Mar 22, 10 PM $ 0.000233
+0.40%
$ 225,672 $ 6,328
Mar 22, 9 PM $ 0.000238
-0.64%
$ 230,691 $ 4,284
Mar 22, 8 PM $ 0.000244
+0.00%
$ 236,810 $ 4,351
Mar 22, 7 PM $ 0.000252
-3.25%
$ 244,098 $ 4,185
Mar 22, 6 PM $ 0.000257
+0.00%
$ 249,491 $ 6,770
Mar 22, 5 PM $ 0.000275
+1.01%
$ 266,813 $ 5,910
Mar 22, 11 AM $ 0.000264
-0.81%
$ 256,461 $ 8,996
Mar 22, 10 AM $ 0.000267
+0.00%
$ 258,767 $ 9,866
Mar 22, 7 AM $ 0.00027
-0.17%
$ 261,943 $ 9,901
Mar 22, 6 AM $ 0.00027
+0.05%
$ 262,178 $ 12,088
Mar 22, 5 AM $ 0.00026
-0.03%
$ 252,188 $ 13,023
Mar 22, 4 AM $ 0.00026
+0.00%
$ 251,711 $ 14,257
Mar 22, 3 AM $ 0.000252
-0.62%
$ 244,308 $ 14,222
Mar 22, 1 AM $ 0.000251
+21.73%
$ 243,844 $ 14,071
Mar 21, 6 PM $ 0.000178
+0.00%
$ 172,688 $ 9,297
Mar 21, 5 PM $ 0.000181
-8.93%
$ 175,083 $ 10,109
Mar 21, 4 PM $ 0.000199
+11.01%
$ 193,032 $ 10,294
Mar 21, 1 PM $ 0.00018
+0.00%
$ 174,704 $ 9,163
Mar 21, 7 AM $ 0.000154
+12.32%
$ 149,718 $ 7,348
Mar 21, 6 AM $ 0.000141
-0.22%
$ 136,605 $ 5,439
Mar 21, 5 AM $ 0.000144
-7.15%
$ 139,573 $ 4,993
Mar 21, 4 AM $ 0.000158
+0.00%
$ 153,384 $ 4,538
Mar 21, 3 AM $ 0.000159
+0.00%
$ 153,753 $ 4,421
Mar 21, 12 AM $ 0.000153
+0.00%
$ 148,696 $ 4,602
Mar 20, 11 PM $ 0.000151
+0.00%
$ 145,998 $ 4,426
Mar 20, 10 PM $ 0.000151
+1.94%
$ 146,233 $ 4,351
Mar 20, 9 PM $ 0.000148
+17.24%
$ 143,080 $ 4,244
Mar 20, 8 PM $ 0.000128
-2.42%
$ 124,273 $ 2,757
Mar 20, 7 PM $ 0.000131
+29.12%
$ 127,168 $ 2,470
Mar 20, 6 PM $ 0.000106
-0.01%
$ 103,025 $ 1,797
Mar 20, 5 PM $ 0.000104
-5.82%
$ 101,220 $ 1,242
Mar 20, 4 PM $ 0.000112
-0.89%
$ 108,316 $ 921