Tibanne Thecat Historical Data

ChiefPussy Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000112
-0.89%
$ 108,316 $ 921
Mar 20, 3 PM $ 0.000113
-0.08%
$ 109,452 $ 1,282
Mar 20, 2 AM $ 0.000112
+0.00%
$ 108,806 $ 1,503
Mar 20, 1 AM $ 0.000115
+0.00%
$ 111,667 $ 1,398
Mar 19, 9 PM $ 0.000116
+0.00%
$ 112,654 $ 3,358
Mar 19, 7 PM $ 0.000115
+0.00%
$ 112,003 $ 3,725
Mar 19, 6 PM $ 0.00011
+0.00%
$ 106,547 $ 4,698
Mar 19, 5 PM $ 0.000109
+0.12%
$ 105,929 $ 4,406
Mar 19, 4 PM $ 0.000108
+7.64%
$ 104,734 $ 4,506
Mar 19, 3 PM $ 0.0000992
+0.00%
$ 96,198 $ 4,442
Mar 19, 2 PM $ 0.000101
-0.92%
$ 97,482 $ 4,374
Mar 19, 1 PM $ 0.000101
+0.00%
$ 97,937 $ 4,379
Mar 19, 1 AM $ 0.000106
-1.13%
$ 102,685 $ 7,017
Mar 19, 12 AM $ 0.000107
+0.00%
$ 103,310 $ 7,026
Mar 18, 11 PM $ 0.000108
-1.01%
$ 104,562 $ 6,949
Mar 18, 10 PM $ 0.000102
-9.61%
$ 98,693 $ 7,249
Mar 18, 9 PM $ 0.000113
+10.42%
$ 109,754 $ 6,147
Mar 18, 8 PM $ 0.000102
+0.33%
$ 98,820 $ 6,332
Mar 18, 7 PM $ 0.000101
-9.40%
$ 98,336 $ 6,093
Mar 18, 6 PM $ 0.000113
+0.52%
$ 109,180 $ 5,777
Mar 18, 5 PM $ 0.000109
-2.14%
$ 105,715 $ 5,787
Mar 18, 4 PM $ 0.000112
-3.23%
$ 108,818 $ 5,577
Mar 18, 3 PM $ 0.000116
+0.00%
$ 112,505 $ 5,280
Mar 18, 1 PM $ 0.000117
+0.00%
$ 113,428 $ 5,115
Mar 18, 12 PM $ 0.000117
-0.48%
$ 113,565 $ 5,554
Mar 18, 11 AM $ 0.000121
+0.72%
$ 117,843 $ 5,570
Mar 18, 10 AM $ 0.000121
-1.17%
$ 117,456 $ 6,144
Mar 18, 9 AM $ 0.000124
+0.00%
$ 119,854 $ 6,164
Mar 18, 8 AM $ 0.00013
+0.12%
$ 126,550 $ 6,145
Mar 18, 7 AM $ 0.000132
-0.17%
$ 128,128 $ 6,003
Mar 18, 6 AM $ 0.000128
-1.69%
$ 124,428 $ 6,358
Mar 18, 5 AM $ 0.000131
-8.48%
$ 126,659 $ 6,202
Mar 18, 4 AM $ 0.00014
-3.02%
$ 135,842 $ 5,411
Mar 18, 3 AM $ 0.000143
-0.67%
$ 138,898 $ 5,228
Mar 18, 2 AM $ 0.000144
+0.79%
$ 140,049 $ 5,082
Mar 18, 1 AM $ 0.000139
+0.31%
$ 135,180 $ 5,194
Mar 18, 12 AM $ 0.000138
+0.00%
$ 134,146 $ 6,200
Mar 17, 11 PM $ 0.000138
+4.23%
$ 133,502 $ 6,063
Mar 17, 10 PM $ 0.000147
+0.00%
$ 142,409 $ 6,000
Mar 17, 9 PM $ 0.000152
+7.83%
$ 147,212 $ 5,776
Mar 17, 7 PM $ 0.000138
-0.37%
$ 133,889 $ 5,182
Mar 17, 6 PM $ 0.000139
+0.69%
$ 134,399 $ 5,921
Mar 17, 5 PM $ 0.000138
-6.30%
$ 133,498 $ 6,043
Mar 17, 3 PM $ 0.000129
+0.00%
$ 124,646 $ 5,909
Mar 17, 11 AM $ 0.000142
+0.00%
$ 137,637 $ 5,344
Mar 17, 8 AM $ 0.000143
+0.00%
$ 139,089 $ 4,082
Mar 17, 6 AM $ 0.000144
+0.00%
$ 139,277 $ 3,557
Mar 17, 5 AM $ 0.000141
+1.76%
$ 136,454 $ 3,492
Mar 17, 3 AM $ 0.000139
+0.00%
$ 134,665 $ 8,053
Mar 17, 2 AM $ 0.000139
-0.87%
$ 134,728 $ 7,937