Tibanne Thecat Historical Data

ChiefPussy Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000147
+0.48%
$ 142,645 $ 7,960
Mar 17, 12 AM $ 0.000149
+0.00%
$ 144,131 $ 6,910
Mar 16, 11 PM $ 0.000152
-5.54%
$ 147,221 $ 6,373
Mar 16, 10 PM $ 0.000162
+0.00%
$ 156,937 $ 6,667
Mar 16, 9 PM $ 0.000162
+6.79%
$ 157,410 $ 6,655
Mar 16, 7 PM $ 0.000153
+7.05%
$ 148,682 $ 6,000
Mar 16, 6 PM $ 0.000142
+5.07%
$ 137,850 $ 4,969
Mar 16, 5 PM $ 0.000133
+0.00%
$ 129,332 $ 4,505
Mar 16, 4 PM $ 0.000132
+0.00%
$ 128,097 $ 4,355
Mar 16, 3 PM $ 0.000134
-4.46%
$ 129,924 $ 4,216
Mar 16, 9 AM $ 0.000139
+0.00%
$ 134,476 $ 3,781
Mar 16, 8 AM $ 0.000139
+4.53%
$ 134,801 $ 3,785
Mar 16, 7 AM $ 0.000145
-4.46%
$ 141,011 $ 3,475
Mar 16, 6 AM $ 0.000155
+0.00%
$ 150,482 $ 2,630
Mar 13, 7 AM $ 0.000161
+0.00%
$ 156,025 $ 1,097
Mar 13, 4 AM $ 0.000167
+0.00%
$ 161,960 $ 896
Mar 13, 2 AM $ 0.000167
+5.22%
$ 161,925 $ 4,325
Mar 13, 1 AM $ 0.000159
+4.21%
$ 154,657 $ 4,084
Mar 13, 12 AM $ 0.000155
+0.00%
$ 150,548 $ 3,381
Mar 12, 11 PM $ 0.000152
+1.04%
$ 147,770 $ 3,134
Mar 12, 10 PM $ 0.000152
-1.03%
$ 147,316 $ 3,062
Mar 12, 9 PM $ 0.000153
+4.76%
$ 148,660 $ 2,979
Mar 12, 8 PM $ 0.000149
-0.83%
$ 144,692 $ 2,629
Mar 12, 7 PM $ 0.000146
+15.89%
$ 141,624 $ 2,480
Mar 12, 5 PM $ 0.000128
-0.32%
$ 123,887 $ 1,841
Mar 12, 4 PM $ 0.00012
-1.31%
$ 115,977 $ 1,825
Mar 12, 12 PM $ 0.000121
+0.00%
$ 117,139 $ 1,431
Mar 12, 9 AM $ 0.000124
+0.00%
$ 119,810 $ 1,183
Mar 12, 5 AM $ 0.000123
+0.00%
$ 119,206 $ 1,122
Mar 12, 4 AM $ 0.000122
-3.23%
$ 117,966 $ 1,039
Mar 12, 3 AM $ 0.000127
-1.78%
$ 122,992 $ 782
Mar 12, 2 AM $ 0.000129
-4.51%
$ 125,243 $ 8,895
Mar 12, 1 AM $ 0.000131
-0.43%
$ 126,598 $ 8,954
Mar 12, 12 AM $ 0.000131
-0.39%
$ 127,485 $ 8,615
Mar 11, 11 PM $ 0.000129
+0.00%
$ 124,992 $ 8,647
Mar 11, 10 PM $ 0.000121
-9.77%
$ 117,016 $ 8,221
Mar 11, 9 PM $ 0.000134
-2.06%
$ 130,377 $ 7,461
Mar 11, 8 PM $ 0.000137
-1.92%
$ 132,532 $ 7,292
Mar 11, 7 PM $ 0.00012
-8.97%
$ 116,296 $ 6,257
Mar 11, 6 PM $ 0.00013
+3.17%
$ 126,471 $ 5,418
Mar 11, 5 PM $ 0.000129
+1.49%
$ 124,639 $ 5,166
Mar 11, 4 PM $ 0.000127
+1.20%
$ 122,825 $ 4,996
Mar 11, 3 PM $ 0.000125
-2.92%
$ 121,087 $ 4,903
Mar 11, 2 PM $ 0.00013
+1.47%
$ 126,551 $ 4,495
Mar 11, 1 PM $ 0.000129
-22.84%
$ 125,104 $ 4,271
Mar 11, 10 AM $ 0.000169
+0.00%
$ 163,696 $ 391
Mar 11, 9 AM $ 0.000172
+0.00%
$ 166,760 $ 235
Mar 11, 6 AM $ 0.000173
+0.00%
$ 167,660 $ 85
Mar 11, 3 AM $ 0.000174
+0.30%
$ 168,841 $ 7,524
Mar 11, 2 AM $ 0.000173
-9.67%
$ 168,247 $ 7,494