Tibanne Thecat Historical Data

ChiefPussy Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000181
-8.30%
$ 175,667 $ 7,179
Mar 10, 10 PM $ 0.000195
-0.34%
$ 188,810 $ 6,112
Mar 10, 8 PM $ 0.000198
+0.44%
$ 192,352 $ 6,151
Mar 10, 7 PM $ 0.000199
+0.00%
$ 193,394 $ 6,035
Mar 10, 6 PM $ 0.000183
-8.31%
$ 177,579 $ 6,045
Mar 10, 5 PM $ 0.0002
-1.46%
$ 194,408 $ 4,675
Mar 10, 3 PM $ 0.000208
+1.39%
$ 202,214 $ 4,577
Mar 10, 2 PM $ 0.0002
+6.97%
$ 193,940 $ 4,347
Mar 10, 1 PM $ 0.000186
+0.00%
$ 180,565 $ 3,017
Mar 10, 11 AM $ 0.000179
-0.07%
$ 173,547 $ 3,006
Mar 10, 10 AM $ 0.000173
+2.09%
$ 168,116 $ 2,870
Mar 10, 9 AM $ 0.00017
+10.11%
$ 164,409 $ 2,412
Mar 10, 8 AM $ 0.000154
+0.00%
$ 149,179 $ 2,126
Mar 10, 7 AM $ 0.000154
+0.00%
$ 149,556 $ 2,105
Mar 10, 6 AM $ 0.000155
+0.00%
$ 150,312 $ 2,012
Mar 10, 4 AM $ 0.000153
+0.10%
$ 148,548 $ 1,972
Mar 10, 3 AM $ 0.000154
+0.19%
$ 149,755 $ 1,960
Mar 10, 2 AM $ 0.000154
-9.29%
$ 149,280 $ 4,075
Mar 10, 1 AM $ 0.00017
-0.40%
$ 165,063 $ 2,412
Mar 9, 11 PM $ 0.00017
-1.85%
$ 164,943 $ 2,374
Mar 9, 9 PM $ 0.000174
+0.05%
$ 168,835 $ 2,216
Mar 9, 8 PM $ 0.000176
-0.60%
$ 171,167 $ 2,163
Mar 9, 7 PM $ 0.000176
+2.58%
$ 170,490 $ 2,095
Mar 9, 6 PM $ 0.000169
+0.22%
$ 164,376 $ 1,813
Mar 9, 4 PM $ 0.00017
+0.00%
$ 165,165 $ 1,730
Mar 9, 11 AM $ 0.000176
+0.00%
$ 170,764 $ 1,640
Mar 9, 10 AM $ 0.000175
-0.41%
$ 169,417 $ 1,175
Mar 9, 9 AM $ 0.000178
+0.01%
$ 172,652 $ 977
Download