Tibanne Thecat Historical Data

ChiefPussy Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.000349
-0.17%
$ 338,902 $ 2,164
Jul 30, 11 AM $ 0.000349
+0.00%
$ 338,370 $ 2,160
Jul 30, 4 AM $ 0.000334
+3.84%
$ 323,585 $ 2,058
Jul 29, 8 PM $ 0.000281
-0.96%
$ 273,012 $ 3,210
Jul 29, 7 PM $ 0.000293
+0.00%
$ 284,272 $ 3,055
Jul 29, 6 PM $ 0.000295
-5.37%
$ 286,136 $ 3,017
Jul 29, 5 PM $ 0.000315
+0.00%
$ 305,837 $ 2,318
Jul 29, 2 PM $ 0.000312
-3.88%
$ 302,221 $ 2,379
Jul 29, 3 AM $ 0.000323
-1.39%
$ 313,036 $ 2,024
Jul 29, 2 AM $ 0.000328
-0.45%
$ 317,653 $ 1,955
Jul 29, 1 AM $ 0.000329
-7.04%
$ 319,435 $ 1,817
Jul 28, 11 PM $ 0.000353
+0.00%
$ 342,579 $ 687
Jul 28, 10 PM $ 0.000355
-0.44%
$ 344,188 $ 1,045
Jul 28, 6 PM $ 0.000333
-0.32%
$ 323,105 $ 1,133
Jul 28, 4 PM $ 0.000323
-0.44%
$ 313,007 $ 993
Jul 28, 5 AM $ 0.00032
+0.00%
$ 309,964 $ 1,819
Jul 27, 11 PM $ 0.000323
+0.00%
$ 312,984 $ 1,333
Jul 27, 7 PM $ 0.00035
+0.00%
$ 339,555 $ 1,342
Jul 27, 6 PM $ 0.000351
+0.00%
$ 340,435 $ 1,265
Jul 27, 2 PM $ 0.00035
-0.78%
$ 339,299 $ 1,214
Jul 27, 12 PM $ 0.000368
-4.85%
$ 357,222 $ 1,268
Jul 27, 5 AM $ 0.000383
+0.00%
$ 371,828 $ 792
Jul 27, 4 AM $ 0.000384
+0.00%
$ 372,806 $ 787
Jul 27, 1 AM $ 0.000388
+0.00%
$ 375,873 $ 694
Jul 26, 11 PM $ 0.00039
-0.31%
$ 377,822 $ 1,034
Jul 26, 6 PM $ 0.000384
-0.09%
$ 372,124 $ 3,947
Jul 26, 2 PM $ 0.000377
-1.48%
$ 365,660 $ 3,879
Jul 26, 9 AM $ 0.000383
+0.00%
$ 371,922 $ 3,746
Jul 26, 8 AM $ 0.000387
+0.00%
$ 375,680 $ 3,583
Jul 26, 1 AM $ 0.000385
-1.51%
$ 373,183 $ 3,582
Jul 26, 12 AM $ 0.000391
-0.78%
$ 379,125 $ 3,420
Jul 25, 11 PM $ 0.000394
-4.28%
$ 382,236 $ 3,276
Jul 25, 10 PM $ 0.000411
+2.10%
$ 398,922 $ 1,710
Jul 25, 9 PM $ 0.000378
+0.00%
$ 366,595 $ 1,414
Jul 25, 8 PM $ 0.000404
+0.00%
$ 391,452 $ 548
Jul 25, 7 PM $ 0.000405
+6.22%
$ 392,736 $ 510
Jul 25, 6 PM $ 0.000329
-0.02%
$ 319,137 $ 234
Jul 25, 5 PM $ 0.000329
-0.78%
$ 318,660 $ 230
Jul 25, 4 PM $ 0.00033
+0.00%
$ 319,685 $ 149
Jul 25, 3 PM $ 0.000329
+0.57%
$ 319,524 $ 149
Jul 25, 11 AM $ 0.000326
+0.00%
$ 316,341 $ 880
Jul 25, 7 AM $ 0.000314
+0.00%
$ 304,556 $ 830
Jul 25, 6 AM $ 0.000314
+0.00%
$ 304,486 $ 829
Jul 25, 3 AM $ 0.000315
+0.00%
$ 305,358 $ 831
Jul 25, 2 AM $ 0.000315
+0.00%
$ 305,332 $ 829
Jul 24, 8 PM $ 0.000314
+0.02%
$ 304,801 $ 891
Jul 24, 7 PM $ 0.000314
+0.02%
$ 304,326 $ 943
Jul 24, 6 PM $ 0.000314
+0.00%
$ 304,857 $ 929
Jul 24, 12 PM $ 0.000323
+4.43%
$ 313,498 $ 752
Jul 23, 9 PM $ 0.000315
+0.00%
$ 305,585 $ 350