Tibanne Thecat Historical Data

ChiefPussy Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0000762
-4.06%
$ 73,909 $ 7,440
Mar 30, 6 AM $ 0.0000795
-5.66%
$ 77,141 $ 7,171
Mar 30, 5 AM $ 0.0000842
+7.57%
$ 81,690 $ 7,217
Mar 30, 4 AM $ 0.0000782
-10.48%
$ 75,837 $ 6,335
Mar 30, 3 AM $ 0.0000877
-6.15%
$ 85,052 $ 6,114
Mar 30, 2 AM $ 0.0000941
-4.27%
$ 91,249 $ 4,865
Mar 30, 1 AM $ 0.0000983
+1.05%
$ 95,339 $ 4,570
Mar 30, 12 AM $ 0.0000987
-14.38%
$ 95,723 $ 3,394
Mar 29, 9 PM $ 0.000118
+8.93%
$ 114,435 $ 3,309
Mar 29, 6 PM $ 0.000105
-7.75%
$ 102,308 $ 1,953
Mar 29, 5 PM $ 0.000114
+11.98%
$ 110,715 $ 1,365
Mar 29, 3 PM $ 0.0000928
-1.79%
$ 90,031 $ 720
Mar 29, 2 PM $ 0.0000953
+0.00%
$ 92,479 $ 589
Mar 29, 9 AM $ 0.0000965
-1.95%
$ 93,571 $ 811
Mar 28, 8 PM $ 0.0001
+1.36%
$ 97,346 $ 1,267
Mar 28, 7 PM $ 0.000099
+0.21%
$ 95,976 $ 1,510
Mar 28, 6 PM $ 0.0000993
-0.03%
$ 96,297 $ 1,464
Mar 28, 3 PM $ 0.0001
+0.69%
$ 97,147 $ 2,685
Mar 28, 2 PM $ 0.0000994
-0.42%
$ 96,433 $ 2,983
Mar 28, 1 PM $ 0.0000994
+2.06%
$ 96,369 $ 2,981
Mar 28, 12 PM $ 0.0000971
+0.00%
$ 94,218 $ 3,149
Mar 28, 3 AM $ 0.0000918
+0.00%
$ 89,014 $ 7,285
Mar 27, 11 PM $ 0.000088
+0.61%
$ 85,314 $ 11,122
Mar 27, 10 PM $ 0.0000922
+0.00%
$ 89,427 $ 10,997
Mar 27, 5 PM $ 0.0000946
-5.01%
$ 91,794 $ 17,557
Mar 27, 4 PM $ 0.000103
+4.16%
$ 99,907 $ 18,521
Mar 27, 3 PM $ 0.0000984
+0.00%
$ 95,410 $ 21,841
Mar 27, 2 PM $ 0.0000986
-1.28%
$ 95,587 $ 22,198
Mar 27, 1 PM $ 0.0000998
+7.80%
$ 96,842 $ 22,678
Mar 27, 12 PM $ 0.0000932
+1.55%
$ 90,425 $ 20,846
Mar 27, 11 AM $ 0.000089
-0.96%
$ 86,280 $ 20,503
Mar 27, 10 AM $ 0.0000901
-11.51%
$ 87,360 $ 19,851
Mar 27, 9 AM $ 0.000102
-0.16%
$ 99,095 $ 20,296
Mar 27, 8 AM $ 0.000102
-2.12%
$ 99,096 $ 20,387
Mar 27, 7 AM $ 0.0000923
+1.46%
$ 89,569 $ 18,280
Mar 27, 6 AM $ 0.0000912
-0.96%
$ 88,454 $ 17,831
Mar 27, 5 AM $ 0.0000934
+5.87%
$ 90,550 $ 17,945
Mar 27, 4 AM $ 0.0000866
-12.20%
$ 83,980 $ 18,347
Mar 27, 3 AM $ 0.000099
-2.52%
$ 96,031 $ 19,588
Mar 27, 2 AM $ 0.000103
-3.93%
$ 99,781 $ 19,942
Mar 27, 1 AM $ 0.000105
+0.77%
$ 101,594 $ 20,226
Mar 27, 12 AM $ 0.000104
-0.56%
$ 100,840 $ 19,464
Mar 26, 11 PM $ 0.000121
+7.64%
$ 117,390 $ 17,932
Mar 26, 10 PM $ 0.000112
+11.91%
$ 108,938 $ 16,905
Mar 26, 9 PM $ 0.000103
+1.41%
$ 100,013 $ 13,606
Mar 26, 8 PM $ 0.000103
-2.18%
$ 99,583 $ 14,053
Mar 26, 7 PM $ 0.000105
-4.70%
$ 101,862 $ 13,359
Mar 26, 6 PM $ 0.000109
-5.78%
$ 105,692 $ 13,635
Mar 26, 5 PM $ 0.000116
+3.13%
$ 112,847 $ 10,804
Mar 26, 4 PM $ 0.000113
-2.14%
$ 109,546 $ 10,378