Tibanne Thecat Historical Data

ChiefPussy Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.000315
+0.00%
$ 305,585 $ 350
Jul 23, 8 PM $ 0.000315
+0.00%
$ 305,308 $ 280
Jul 23, 4 PM $ 0.000313
+0.00%
$ 303,701 $ 321
Jul 23, 1 PM $ 0.000316
+0.00%
$ 306,561 $ 345
Jul 23, 11 AM $ 0.00032
+0.00%
$ 310,428 $ 507
Jul 23, 8 AM $ 0.000319
+0.00%
$ 309,567 $ 514
Jul 23, 5 AM $ 0.000317
+0.00%
$ 307,110 $ 1,529
Jul 23, 4 AM $ 0.000321
+0.00%
$ 310,922 $ 1,740
Jul 22, 10 PM $ 0.000321
+0.00%
$ 311,712 $ 8,196
Jul 22, 9 PM $ 0.000321
+0.21%
$ 311,532 $ 8,935
Jul 22, 7 PM $ 0.000293
+0.00%
$ 284,189 $ 9,219
Jul 22, 2 PM $ 0.000293
+0.00%
$ 283,811 $ 9,187
Jul 22, 12 PM $ 0.000293
+0.00%
$ 283,847 $ 9,118
Jul 22, 11 AM $ 0.000289
+0.00%
$ 280,491 $ 8,934
Jul 22, 10 AM $ 0.000289
+0.00%
$ 280,285 $ 8,926
Jul 22, 9 AM $ 0.000289
+0.00%
$ -- $ 8,913
Jul 22, 7 AM $ 0.000288
+0.00%
$ 279,435 $ 8,878
Jul 22, 6 AM $ 0.000289
-0.28%
$ 280,108 $ 8,892
Jul 22, 5 AM $ 0.000291
+6.12%
$ 282,724 $ 8,898
Jul 22, 4 AM $ 0.000277
-11.58%
$ 268,524 $ 7,504
Jul 22, 3 AM $ 0.000314
+1.59%
$ 304,805 $ 5,442
Jul 22, 2 AM $ 0.000344
-6.59%
$ 333,796 $ 3,792
Jul 22, 1 AM $ 0.000374
-0.06%
$ 363,187 $ 2,958
Jul 22, 12 AM $ 0.000372
+0.00%
$ 360,537 $ 3,356
Jul 21, 11 PM $ 0.000369
+0.00%
$ 357,990 $ 3,735
Jul 21, 10 PM $ 0.000369
+15.20%
$ 358,379 $ 3,824
Jul 21, 9 PM $ 0.000323
+0.00%
$ 312,948 $ 3,284
Jul 21, 8 PM $ 0.000347
-0.88%
$ 336,977 $ 3,050
Jul 21, 7 PM $ 0.000352
+0.00%
$ 341,152 $ 13,318
Jul 21, 4 PM $ 0.000305
+0.00%
$ 295,926 $ 11,547
Jul 21, 3 PM $ 0.000305
+0.00%
$ 295,782 $ 11,540
Jul 21, 2 PM $ 0.000287
+0.00%
$ 278,260 $ 10,856
Jul 21, 10 AM $ 0.000288
+0.00%
$ 279,491 $ 10,904
Jul 21, 3 AM $ 0.000281
+0.00%
$ 272,134 $ 10,614
Jul 21, 2 AM $ 0.000281
+0.00%
$ 272,817 $ 10,702
Jul 21, 1 AM $ 0.000281
+1.39%
$ 272,780 $ 10,688
Jul 21, 12 AM $ 0.000278
-0.46%
$ 269,233 $ 10,006
Jul 20, 11 PM $ 0.000279
-1.16%
$ 270,622 $ 9,938
Jul 20, 10 PM $ 0.000282
+2.44%
$ 273,968 $ 9,950
Jul 20, 9 PM $ 0.000276
-3.21%
$ 267,650 $ 10,712
Jul 20, 8 PM $ 0.000285
-13.19%
$ 276,704 $ 12,036
Jul 20, 12 PM $ 0.000361
+0.00%
$ 350,300 $ 4,852
Jul 20, 11 AM $ 0.000347
+0.00%
$ 336,688 $ 4,662
Jul 20, 9 AM $ 0.000332
+0.00%
$ 322,399 $ 4,581
Jul 20, 8 AM $ 0.000332
+0.09%
$ 321,714 $ 4,569
Jul 20, 7 AM $ 0.000329
+0.00%
$ 319,515 $ 4,470
Jul 20, 5 AM $ 0.00033
-0.04%
$ 319,882 $ 4,543
Jul 20, 4 AM $ 0.000332
+0.00%
$ 322,129 $ 4,564
Jul 20, 3 AM $ 0.000334
+0.00%
$ 323,547 $ 4,584
Jul 20, 2 AM $ 0.000331
-0.53%
$ 321,221 $ 4,544