Tibanne Thecat Historical Data

ChiefPussy Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.000335
+0.00%
$ 324,775 $ 4,770
Jul 20, 12 AM $ 0.000333
-0.28%
$ 322,926 $ 5,834
Jul 19, 11 PM $ 0.000334
-0.48%
$ 324,350 $ 5,979
Jul 19, 10 PM $ 0.000336
-12.74%
$ 326,188 $ 5,837
Jul 19, 9 PM $ 0.000386
-8.56%
$ 374,093 $ 4,603
Jul 19, 8 PM $ 0.000421
+0.00%
$ 408,240 $ 3,009
Jul 19, 7 PM $ 0.000421
-0.49%
$ 407,893 $ 3,141
Jul 19, 6 PM $ 0.000412
-0.33%
$ 399,315 $ 2,646
Jul 19, 5 PM $ 0.000414
-0.12%
$ 401,519 $ 3,114
Jul 19, 4 PM $ 0.000414
+0.00%
$ 402,013 $ 3,436
Jul 19, 3 PM $ 0.000414
+0.05%
$ 401,990 $ 3,417
Jul 19, 2 PM $ 0.000413
+0.00%
$ 400,719 $ 3,371
Jul 19, 12 PM $ 0.000412
+0.00%
$ 400,057 $ 3,554
Jul 19, 10 AM $ 0.000415
+0.00%
$ 402,054 $ 3,425
Jul 19, 5 AM $ 0.000416
+0.00%
$ 403,686 $ 3,838
Jul 19, 2 AM $ 0.000416
-0.49%
$ 403,516 $ 3,901
Jul 19, 1 AM $ 0.000418
-0.95%
$ 405,578 $ 3,683
Jul 19, 12 AM $ 0.000422
-7.79%
$ 409,600 $ 3,549
Jul 18, 10 PM $ 0.000454
+0.69%
$ 440,127 $ 2,748
Jul 18, 8 PM $ 0.000446
+0.00%
$ 432,328 $ 2,524
Jul 18, 6 PM $ 0.000445
-0.27%
$ 431,438 $ 2,515
Jul 18, 5 PM $ 0.00046
+0.17%
$ 445,689 $ 2,747
Jul 18, 4 PM $ 0.000455
+0.15%
$ 441,576 $ 2,664
Jul 18, 2 PM $ 0.000457
+0.00%
$ 443,193 $ 2,300
Jul 18, 9 AM $ 0.000473
+0.00%
$ 458,740 $ 1,973
Jul 18, 5 AM $ 0.000477
+0.00%
$ 463,085 $ 1,915
Jul 18, 12 AM $ 0.000476
-2.14%
$ 461,490 $ 1,707
Jul 17, 11 PM $ 0.000492
+0.00%
$ 477,536 $ 1,193
Jul 17, 9 PM $ 0.000491
+0.00%
$ 476,039 $ 1,115
Jul 17, 8 PM $ 0.00049
+0.06%
$ 475,149 $ 1,113
Jul 17, 6 PM $ 0.00047
+0.00%
$ 456,003 $ 417
Jul 17, 5 PM $ 0.00047
+0.00%
$ 455,751 $ 393
Jul 17, 4 PM $ 0.000468
+0.00%
$ 454,219 $ 391
Jul 17, 3 PM $ 0.000463
+0.00%
$ 448,604 $ 383
Jul 17, 2 PM $ 0.000471
+0.00%
$ 456,821 $ 227
Jul 17, 1 PM $ 0.000468
+0.00%
$ 454,223 $ 82
Jul 17, 4 AM $ 0.000475
+0.00%
$ 460,287 $ 1,985
Jul 16, 1 PM $ 0.000484
+0.09%
$ 469,849 $ 8,445
Jul 16, 10 AM $ 0.000482
+0.00%
$ 467,605 $ 8,431
Jul 16, 9 AM $ 0.000433
+0.00%
$ 420,169 $ 6,016
Jul 16, 8 AM $ 0.000434
+0.00%
$ 420,569 $ 6,103
Jul 16, 5 AM $ 0.000439
+0.07%
$ 426,118 $ 6,375
Jul 16, 4 AM $ 0.000439
-1.36%
$ 425,821 $ 6,278
Jul 16, 3 AM $ 0.000445
-5.75%
$ 431,741 $ 6,241
Jul 15, 8 PM $ 0.000457
-0.78%
$ 443,091 $ 9,808
Jul 15, 7 PM $ 0.000464
+0.00%
$ 449,927 $ 9,687
Jul 15, 6 PM $ 0.000471
-14.20%
$ 456,691 $ 9,712
Jul 15, 5 PM $ 0.000547
+1.32%
$ 530,620 $ 8,299
Jul 15, 4 PM $ 0.000537
+0.00%
$ 520,772 $ 8,581
Jul 15, 3 PM $ 0.000503
+0.00%
$ 488,056 $ 8,278