Tibanne Thecat Historical Data

ChiefPussy Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000113
-2.14%
$ 109,546 $ 10,378
Mar 26, 3 PM $ 0.000133
-2.89%
$ 128,554 $ 6,711
Mar 26, 2 PM $ 0.000136
-6.64%
$ 132,395 $ 6,451
Mar 26, 12 PM $ 0.000136
+0.00%
$ 131,547 $ 5,928
Mar 26, 9 AM $ 0.000137
+0.00%
$ 133,223 $ 5,564
Mar 26, 12 AM $ 0.000144
+0.00%
$ 139,861 $ 4,993
Mar 25, 11 PM $ 0.000145
+1.91%
$ 140,503 $ 4,999
Mar 25, 10 PM $ 0.000144
+4.52%
$ 139,503 $ 4,034
Mar 25, 5 PM $ 0.000137
-4.12%
$ 132,840 $ 3,438
Mar 25, 4 PM $ 0.000151
+2.48%
$ 146,737 $ 3,544
Mar 25, 9 AM $ 0.000129
+0.00%
$ 124,864 $ 3,572
Mar 25, 2 AM $ 0.000134
+0.00%
$ 129,908 $ 2,285
Mar 24, 11 PM $ 0.000132
-0.74%
$ 128,347 $ 2,184
Mar 24, 8 PM $ 0.000134
+0.00%
$ 130,390 $ 4,232
Mar 24, 5 PM $ 0.000136
-4.82%
$ 131,678 $ 6,480
Mar 24, 4 PM $ 0.000148
-2.67%
$ 143,821 $ 8,796
Mar 24, 3 PM $ 0.000153
+0.23%
$ 148,283 $ 9,157
Mar 24, 1 PM $ 0.00016
+0.00%
$ 155,076 $ 9,903
Mar 24, 12 PM $ 0.000164
-1.16%
$ 159,227 $ 10,141
Mar 24, 3 AM $ 0.000157
-0.79%
$ 152,553 $ 9,670
Mar 24, 2 AM $ 0.000159
-0.69%
$ 153,748 $ 9,686
Mar 24, 1 AM $ 0.00016
+0.00%
$ 155,218 $ 9,817
Mar 24, 12 AM $ 0.00016
-1.03%
$ 155,336 $ 9,828
Mar 23, 11 PM $ 0.000162
-2.85%
$ 157,133 $ 9,860
Mar 23, 10 PM $ 0.000167
+4.37%
$ 161,841 $ 11,545
Mar 23, 9 PM $ 0.000158
+12.02%
$ 153,383 $ 12,403
Mar 23, 8 PM $ 0.000141
-12.43%
$ 136,415 $ 9,164
Mar 23, 7 PM $ 0.00016
-0.31%
$ 154,742 $ 10,439
Mar 23, 6 PM $ 0.00018
-0.84%
$ 174,774 $ 9,425
Mar 23, 5 PM $ 0.000182
-4.12%
$ 176,349 $ 9,961
Mar 23, 4 PM $ 0.000212
-4.12%
$ 205,990 $ 8,023
Mar 23, 2 PM $ 0.000227
-1.58%
$ 219,785 $ 7,990
Mar 23, 8 AM $ 0.00022
+0.00%
$ 213,711 $ 6,858
Mar 23, 5 AM $ 0.000223
+0.00%
$ 215,971 $ 7,084
Mar 23, 4 AM $ 0.000223
-0.82%
$ 215,966 $ 7,080
Mar 23, 1 AM $ 0.000225
+0.01%
$ 218,335 $ 7,138
Mar 22, 11 PM $ 0.00023
-2.70%
$ 223,482 $ 8,604
Mar 22, 10 PM $ 0.000233
+0.40%
$ 225,672 $ 6,328
Mar 22, 9 PM $ 0.000238
-0.64%
$ 230,691 $ 4,284
Mar 22, 8 PM $ 0.000244
+0.00%
$ 236,810 $ 4,351
Mar 22, 7 PM $ 0.000252
-3.25%
$ 244,098 $ 4,185
Mar 22, 6 PM $ 0.000257
+0.00%
$ 249,491 $ 6,770
Mar 22, 5 PM $ 0.000275
+1.01%
$ 266,813 $ 5,910
Mar 22, 11 AM $ 0.000264
-0.81%
$ 256,461 $ 8,996
Mar 22, 10 AM $ 0.000267
+0.00%
$ 258,767 $ 9,866
Mar 22, 7 AM $ 0.00027
-0.17%
$ 261,943 $ 9,901
Mar 22, 6 AM $ 0.00027
+0.05%
$ 262,178 $ 12,088
Mar 22, 5 AM $ 0.00026
-0.03%
$ 252,188 $ 13,023
Mar 22, 4 AM $ 0.00026
+0.00%
$ 251,711 $ 14,257
Mar 22, 3 AM $ 0.000252
-0.62%
$ 244,308 $ 14,222