Tibanne Thecat Historical Data

ChiefPussy Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.000543
+0.00%
$ 527,001 $ 8,368
Jul 15, 10 AM $ 0.000538
+0.00%
$ 522,021 $ 7,432
Jul 15, 9 AM $ 0.00054
-0.60%
$ 523,820 $ 7,356
Jul 15, 4 AM $ 0.000544
+0.00%
$ 527,929 $ 7,985
Jul 15, 3 AM $ 0.00054
+7.13%
$ 523,439 $ 8,826
Jul 15, 2 AM $ 0.000505
+0.00%
$ 489,440 $ 7,512
Jul 15, 1 AM $ 0.000505
-2.47%
$ 489,778 $ 7,509
Jul 15, 12 AM $ 0.000518
-5.40%
$ 502,527 $ 7,329
Jul 14, 11 PM $ 0.000548
-3.66%
$ 531,156 $ 6,826
Jul 14, 10 PM $ 0.000607
+0.00%
$ 588,472 $ 3,765
Jul 14, 5 PM $ 0.000602
-1.63%
$ 583,799 $ 6,711
Jul 14, 4 PM $ 0.000633
-2.93%
$ 613,760 $ 6,529
Jul 14, 3 PM $ 0.000662
+0.06%
$ 642,129 $ 5,922
Jul 14, 2 PM $ 0.000655
-0.58%
$ 635,361 $ 5,728
Jul 14, 11 AM $ 0.000592
+0.00%
$ 573,975 $ 5,672
Jul 14, 9 AM $ 0.000589
+0.00%
$ 571,096 $ 5,641
Jul 14, 6 AM $ 0.000591
-2.14%
$ 573,295 $ 5,540
Jul 14, 5 AM $ 0.000609
+4.95%
$ 590,530 $ 5,218
Jul 14, 3 AM $ 0.000587
+5.80%
$ 569,095 $ 6,851
Jul 14, 12 AM $ 0.000551
+0.00%
$ 534,671 $ 6,153
Jul 13, 9 PM $ 0.000551
+0.00%
$ 534,572 $ 6,003
Jul 13, 8 PM $ 0.000554
-1.09%
$ 537,503 $ 6,042
Jul 13, 7 PM $ 0.000563
-1.14%
$ 546,538 $ 5,697
Jul 13, 6 PM $ 0.000555
+0.11%
$ 538,381 $ 5,502
Jul 13, 5 PM $ 0.000541
+2.25%
$ 524,905 $ 4,948
Jul 13, 4 PM $ 0.000531
+0.00%
$ 514,695 $ 3,593
Jul 13, 2 PM $ 0.000536
-2.43%
$ 519,957 $ 3,611
Jul 13, 12 PM $ 0.000552
+0.02%
$ 535,459 $ 3,868
Jul 13, 5 AM $ 0.000406
-1.37%
$ 394,262 $ 2,548
Jul 13, 3 AM $ 0.000434
-4.48%
$ 421,409 $ 1,694
Jul 12, 10 PM $ 0.00045
+0.00%
$ 436,934 $ 1,220
Jul 12, 9 PM $ 0.000456
+0.00%
$ 442,239 $ 1,228
Jul 12, 6 PM $ 0.000468
+0.00%
$ 453,808 $ 1,428
Jul 12, 3 PM $ 0.000471
+0.00%
$ 457,004 $ 1,369
Jul 12, 1 PM $ 0.000457
+1.64%
$ 443,350 $ 1,148
Jul 12, 3 AM $ 0.000449
+0.00%
$ 435,337 $ 1,295
Jul 12, 1 AM $ 0.000451
+0.00%
$ 437,795 $ 2,699
Jul 11, 9 PM $ 0.000464
+0.00%
$ 450,506 $ 3,372
Jul 11, 6 PM $ 0.000477
-0.08%
$ 463,016 $ 3,078
Jul 11, 3 PM $ 0.000481
+0.11%
$ 466,832 $ 3,925
Jul 11, 1 PM $ 0.000481
+0.00%
$ 466,507 $ 3,824
Jul 11, 12 PM $ 0.000481
+0.00%
$ 466,214 $ 4,080
Jul 11, 8 AM $ 0.00048
+0.00%
$ 465,933 $ 4,970
Jul 11, 7 AM $ 0.000469
+0.62%
$ 454,438 $ 4,486
Jul 11, 4 AM $ 0.000466
+0.00%
$ 452,266 $ 9,067
Jul 11, 3 AM $ 0.000503
+0.00%
$ 487,455 $ 8,265
Jul 11, 1 AM $ 0.000507
+0.00%
$ 491,870 $ 8,162
Jul 10, 11 PM $ 0.000526
-0.97%
$ 510,423 $ 7,947
Jul 10, 10 PM $ 0.000536
+0.00%
$ 520,176 $ 7,815
Jul 10, 8 PM $ 0.000538
+0.00%
$ 522,074 $ 7,767