Tibanne Thecat Historical Data

ChiefPussy Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000461
-7.62%
$ 446,687 $ 6,732
May 13, 4 AM $ 0.000486
+0.00%
$ 471,302 $ 9,912
May 13, 1 AM $ 0.000483
+1.10%
$ 468,806 $ 9,154
May 13, 12 AM $ 0.000468
+2.76%
$ 453,871 $ 8,773
May 12, 10 PM $ 0.000448
-0.09%
$ 434,664 $ 7,041
May 12, 8 PM $ 0.000445
+0.00%
$ 431,605 $ 7,288
May 12, 7 PM $ 0.000443
+0.00%
$ 429,752 $ 8,314
May 12, 6 PM $ 0.000441
+0.00%
$ 427,767 $ 8,717
May 12, 5 PM $ 0.000444
+3.57%
$ 430,552 $ 9,168
May 12, 4 PM $ 0.00044
-2.87%
$ 426,299 $ 8,728
May 12, 2 PM $ 0.00047
+0.00%
$ 455,844 $ 8,885
May 12, 1 PM $ 0.00047
+0.00%
$ 456,269 $ 10,642
May 12, 5 AM $ 0.000482
-12.44%
$ 467,963 $ 11,080
May 12, 2 AM $ 0.000552
+0.06%
$ 535,449 $ 9,116
May 11, 9 PM $ 0.000529
+0.73%
$ 513,221 $ 8,093
May 11, 7 PM $ 0.000542
-6.04%
$ 525,279 $ 8,993
May 11, 6 PM $ 0.000577
+4.55%
$ 560,074 $ 8,949
May 11, 4 PM $ 0.000543
+8.43%
$ 527,128 $ 8,029
May 11, 2 PM $ 0.000486
-7.88%
$ 471,346 $ 7,238
May 11, 1 PM $ 0.000528
+4.00%
$ 512,529 $ 5,821
May 11, 12 PM $ 0.000487
+0.00%
$ 472,410 $ 5,356
May 11, 9 AM $ 0.000483
+0.00%
$ 468,559 $ 5,876
May 11, 3 AM $ 0.000505
+0.00%
$ 489,537 $ 6,640
May 10, 10 PM $ 0.000532
+0.18%
$ 516,473 $ 8,373
May 10, 9 PM $ 0.000532
+4.44%
$ 515,563 $ 8,587
May 10, 8 PM $ 0.000513
-5.83%
$ 497,350 $ 10,339
May 10, 7 PM $ 0.000543
+3.09%
$ 526,925 $ 10,335
May 10, 6 PM $ 0.000527
+0.00%
$ 511,156 $ 9,555
May 10, 11 AM $ 0.000368
+0.00%
$ 356,534 $ 20,723
May 10, 10 AM $ 0.00037
+0.16%
$ 358,765 $ 17,691
May 10, 9 AM $ 0.00037
+0.31%
$ 358,785 $ 17,593
May 10, 8 AM $ 0.00037
+4.74%
$ 359,010 $ 17,823
May 10, 7 AM $ 0.000341
+0.00%
$ 330,818 $ 16,705
May 10, 4 AM $ 0.000342
-2.63%
$ 332,163 $ 17,237
May 10, 3 AM $ 0.000356
-3.43%
$ 345,679 $ 18,036
May 10, 2 AM $ 0.000382
+0.00%
$ 370,816 $ 18,263
May 10, 1 AM $ 0.000384
-0.10%
$ 371,981 $ 18,346
May 10, 12 AM $ 0.000387
+0.00%
$ 375,523 $ 18,329
May 9, 11 PM $ 0.000389
-1.12%
$ 377,389 $ 18,485
May 9, 10 PM $ 0.000395
-1.13%
$ 383,357 $ 18,713
May 9, 9 PM $ 0.000404
+3.89%
$ 391,895 $ 18,755
May 9, 8 PM $ 0.000399
+4.14%
$ 386,807 $ 17,631
May 9, 7 PM $ 0.000382
-1.02%
$ 370,190 $ 16,470
May 9, 6 PM $ 0.000384
-2.01%
$ 372,265 $ 16,772
May 9, 5 PM $ 0.000393
-3.66%
$ 381,342 $ 17,854
May 9, 4 PM $ 0.000408
-5.36%
$ 396,034 $ 18,418
May 9, 3 PM $ 0.000438
+7.57%
$ 424,528 $ 18,039
May 9, 1 PM $ 0.000463
-0.12%
$ 448,917 $ 18,932
May 9, 12 PM $ 0.000461
+0.00%
$ 447,025 $ 18,959
May 9, 9 AM $ 0.000476
+0.00%
$ 461,654 $ 19,158