Tibanne Thecat Historical Data

ChiefPussy Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.000541
+0.00%
$ 524,575 $ 7,705
Jul 10, 5 PM $ 0.000541
+0.00%
$ 524,348 $ 7,695
Jul 10, 4 PM $ 0.000564
+0.00%
$ 546,862 $ 7,253
Jul 10, 3 PM $ 0.000568
+0.72%
$ 551,222 $ 7,363
Jul 10, 2 PM $ 0.000562
+0.00%
$ 545,502 $ 7,333
Jul 10, 1 PM $ 0.000579
-0.51%
$ 561,394 $ 8,059
Jul 10, 12 PM $ 0.000582
-0.39%
$ 564,142 $ 7,988
Jul 10, 11 AM $ 0.000596
-0.07%
$ 578,448 $ 7,755
Jul 10, 10 AM $ 0.000597
+0.00%
$ 579,143 $ 7,768
Jul 10, 9 AM $ 0.000596
+0.00%
$ 578,122 $ 8,335
Jul 10, 8 AM $ 0.000612
-1.00%
$ 593,350 $ 8,123
Jul 10, 7 AM $ 0.000579
-9.97%
$ 561,685 $ 6,356
Jul 10, 6 AM $ 0.000649
-15.31%
$ 629,952 $ 5,693
Jul 10, 5 AM $ 0.000662
+68.51%
$ 641,798 $ 2,741
Jul 9, 10 PM $ 0.000357
+0.00%
$ 346,217 $ 1,184
Jul 9, 9 PM $ 0.000334
+0.00%
$ 323,974 $ 1,100
Jul 9, 4 PM $ 0.00033
+0.00%
$ 319,729 $ 1,684
Jul 9, 3 PM $ 0.000332
+0.00%
$ 321,742 $ 1,657
Jul 9, 1 PM $ 0.000322
-2.24%
$ 312,760 $ 1,539
Jul 9, 10 AM $ 0.00033
-2.77%
$ 320,206 $ 1,559
Jul 9, 4 AM $ 0.000342
+0.00%
$ 331,695 $ 1,132
Jul 9, 1 AM $ 0.000342
+0.00%
$ 331,939 $ 1,538
Jul 8, 10 PM $ 0.000339
+0.00%
$ 329,201 $ 1,518
Jul 8, 8 PM $ 0.000302
+0.00%
$ 293,223 $ 1,456
Jul 8, 7 PM $ 0.000296
+1.42%
$ 287,209 $ 1,326
Jul 8, 6 PM $ 0.000293
+0.00%
$ 283,920 $ 807
Jul 8, 1 PM $ 0.0003
+0.00%
$ 290,536 $ 892
Jul 8, 11 AM $ 0.000302
-0.77%
$ 292,803 $ 851
Jul 8, 9 AM $ 0.000305
+0.00%
$ 295,881 $ 841
Jul 8, 6 AM $ 0.000309
+0.00%
$ 299,668 $ 914
Jul 8, 4 AM $ 0.000297
-1.69%
$ 288,269 $ 699
Jul 7, 9 PM $ 0.000314
+0.00%
$ 304,867 $ 790
Jul 7, 7 PM $ 0.000314
+0.00%
$ 305,016 $ 882
Jul 7, 5 PM $ 0.000314
+0.00%
$ 304,510 $ 852
Jul 7, 2 PM $ 0.00031
+0.00%
$ 300,264 $ 997
Jul 7, 9 AM $ 0.000305
+0.00%
$ 296,221 $ 6,274
Jul 7, 7 AM $ 0.000307
+0.00%
$ 297,941 $ 6,247
Jul 7, 3 AM $ 0.000307
+0.00%
$ 297,629 $ 6,466
Jul 7, 1 AM $ 0.000316
-0.59%
$ 306,849 $ 6,481
Jul 6, 11 PM $ 0.000318
+0.00%
$ -- $ 6,504
Jul 6, 10 PM $ 0.000319
-0.05%
$ 309,741 $ 6,628
Jul 6, 7 PM $ 0.000319
-0.52%
$ 308,955 $ 6,711
Jul 6, 6 PM $ 0.000318
-0.59%
$ 308,601 $ 6,929
Jul 6, 4 PM $ 0.000322
+0.00%
$ 312,237 $ 7,237
Jul 6, 3 PM $ 0.000318
-0.22%
$ 308,087 $ 7,111
Jul 6, 2 PM $ 0.000319
+0.06%
$ 309,194 $ 7,005
Jul 6, 1 PM $ 0.000309
+0.38%
$ 300,160 $ 6,362
Jul 6, 12 PM $ 0.000312
-0.70%
$ 302,277 $ 6,602
Jul 6, 11 AM $ 0.000313
-17.40%
$ 303,900 $ 6,509
Jul 6, 6 AM $ 0.000386
+0.00%
$ 374,246 $ 1,912