Tibanne Thecat Historical Data

ChiefPussy Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000475
+1.96%
$ 461,165 $ 25,178
May 9, 5 AM $ 0.000475
+0.00%
$ 460,731 $ 24,366
May 9, 4 AM $ 0.000466
+2.76%
$ 452,154 $ 23,317
May 9, 2 AM $ 0.000452
+0.00%
$ 438,459 $ 22,073
May 8, 11 PM $ 0.000443
+6.26%
$ 429,869 $ 22,034
May 8, 10 PM $ 0.000418
-0.91%
$ 405,274 $ 20,479
May 8, 9 PM $ 0.000414
-0.67%
$ 401,993 $ 20,181
May 8, 8 PM $ 0.000417
+1.54%
$ 404,924 $ 20,186
May 8, 7 PM $ 0.000418
-2.04%
$ 405,446 $ 19,817
May 8, 6 PM $ 0.000404
-0.19%
$ 391,462 $ 19,999
May 8, 5 PM $ 0.000414
+7.55%
$ 401,208 $ 18,002
May 8, 4 PM $ 0.000385
-12.36%
$ 373,317 $ 16,804
May 8, 3 PM $ 0.000439
+0.00%
$ 425,485 $ 11,873
May 8, 2 PM $ 0.000416
+0.00%
$ 403,609 $ 8,251
May 8, 1 PM $ 0.00048
+0.00%
$ 465,857 $ 8,498
May 8, 8 AM $ 0.000424
-0.06%
$ 410,759 $ 13,324
May 8, 7 AM $ 0.000423
-9.35%
$ 410,402 $ 13,464
May 8, 1 AM $ 0.00048
-1.94%
$ 465,665 $ 14,422
May 7, 10 PM $ 0.0005
+0.00%
$ 484,741 $ 14,441
May 7, 7 PM $ 0.000501
+0.33%
$ 485,742 $ 17,664
May 7, 6 PM $ 0.0005
+0.00%
$ 484,692 $ 18,547
May 7, 5 PM $ 0.000499
+0.41%
$ 484,219 $ 19,330
May 7, 4 PM $ 0.000495
+0.00%
$ 480,117 $ 19,059
May 7, 3 PM $ 0.0005
+0.18%
$ 485,068 $ 19,233
May 7, 2 PM $ 0.0005
-3.92%
$ 484,809 $ 19,899
May 7, 1 PM $ 0.000514
-9.12%
$ 498,158 $ 20,608
May 7, 12 PM $ 0.000561
+21.43%
$ 544,595 $ 19,161
May 7, 11 AM $ 0.000462
+0.66%
$ 447,633 $ 15,156
May 7, 10 AM $ 0.000462
-2.30%
$ 448,367 $ 15,098
May 7, 9 AM $ 0.000476
+3.01%
$ 461,311 $ 15,113
May 7, 8 AM $ 0.000483
-4.57%
$ 468,821 $ 10,658
May 7, 7 AM $ 0.000505
-1.92%
$ 489,802 $ 11,192
May 7, 6 AM $ 0.000516
+0.00%
$ 500,618 $ 9,983
May 7, 5 AM $ 0.000537
+0.45%
$ 521,094 $ 9,644
May 7, 4 AM $ 0.000535
+0.41%
$ 518,971 $ 10,715
May 7, 3 AM $ 0.000535
+3.31%
$ 519,131 $ 15,253
May 7, 2 AM $ 0.000489
+2.18%
$ 473,854 $ 14,930
May 7, 1 AM $ 0.000478
+6.32%
$ 463,523 $ 13,493
May 7, 12 AM $ 0.000452
+0.05%
$ 438,098 $ 17,591
May 6, 11 PM $ 0.000451
+0.69%
$ 437,859 $ 17,690
May 6, 9 PM $ 0.000453
-2.47%
$ 439,574 $ 17,708
May 6, 8 PM $ 0.000443
-6.60%
$ 430,016 $ 17,664
May 6, 7 PM $ 0.000482
-4.15%
$ 467,280 $ 17,373
May 6, 6 PM $ 0.000503
+4.10%
$ 487,793 $ 17,190
May 6, 5 PM $ 0.000477
-0.25%
$ 462,393 $ 16,672
May 6, 4 PM $ 0.000478
-0.96%
$ 463,308 $ 20,192
May 6, 3 PM $ 0.000484
-3.02%
$ 469,683 $ 20,164
May 6, 2 PM $ 0.000505
+0.32%
$ 489,881 $ 20,071
May 6, 1 PM $ 0.000513
-2.47%
$ 497,406 $ 19,892
May 6, 12 PM $ 0.000533
+19.64%
$ 516,498 $ 20,325