Tibanne Thecat Historical Data

ChiefPussy Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.000395
+0.00%
$ 383,216 $ 2,103
Jul 5, 11 PM $ 0.000391
+0.00%
$ 379,216 $ 2,029
Jul 5, 10 PM $ 0.000389
+0.00%
$ 377,142 $ 2,210
Jul 5, 8 PM $ 0.000398
+0.00%
$ 386,500 $ 2,097
Jul 5, 7 PM $ 0.000399
+0.00%
$ 386,721 $ 1,777
Jul 5, 4 PM $ 0.000389
+0.00%
$ 377,321 $ 3,495
Jul 5, 1 PM $ 0.000377
+0.00%
$ 366,036 $ 6,343
Jul 5, 7 AM $ 0.000379
+0.00%
$ 367,611 $ 5,758
Jul 4, 11 PM $ 0.000369
-0.16%
$ 358,058 $ 6,871
Jul 4, 10 PM $ 0.000371
-0.17%
$ 360,064 $ 7,121
Jul 4, 8 PM $ 0.000371
+0.02%
$ 360,164 $ 8,292
Jul 4, 7 PM $ 0.000389
-7.08%
$ 377,031 $ 7,354
Jul 4, 6 PM $ 0.00042
+0.00%
$ 406,916 $ 7,278
Jul 4, 4 PM $ 0.000365
-7.80%
$ 353,670 $ 5,583
Jul 4, 3 AM $ 0.000402
+0.00%
$ 389,612 $ 3,930
Jul 4, 1 AM $ 0.00039
+0.00%
$ 378,385 $ 3,108
Jul 4, 12 AM $ 0.000391
+0.00%
$ 379,385 $ 3,088
Jul 3, 9 PM $ 0.000408
+0.00%
$ 395,800 $ 4,286
Jul 3, 8 PM $ 0.000417
+0.00%
$ 404,918 $ 3,656
Jul 3, 3 PM $ 0.000413
+0.00%
$ 400,129 $ 10,437
Jul 3, 5 AM $ 0.00042
-3.34%
$ 407,489 $ 11,282
Jul 3, 3 AM $ 0.000438
+0.00%
$ 425,172 $ 11,833
Jul 3, 1 AM $ 0.000422
+0.44%
$ 409,495 $ 11,868
Jul 3, 12 AM $ 0.000421
+0.00%
$ 408,637 $ 15,403
Jul 2, 11 PM $ 0.000448
+0.00%
$ 434,533 $ 15,337
Jul 2, 10 PM $ 0.000411
+2.26%
$ 399,085 $ 15,378
Jul 2, 9 PM $ 0.000404
+1.89%
$ 392,241 $ 12,723
Jul 2, 8 PM $ 0.000424
-7.44%
$ 411,393 $ 11,515
Jul 2, 7 PM $ 0.000459
+0.07%
$ 444,856 $ 12,012
Jul 2, 6 PM $ 0.000459
-0.55%
$ 445,232 $ 12,002
Jul 2, 5 PM $ 0.000464
-10.60%
$ 449,852 $ 11,941
Jul 2, 4 PM $ 0.000524
+0.00%
$ 508,211 $ 7,795
Jul 2, 3 PM $ 0.000525
-0.83%
$ 508,847 $ 7,780
Jul 2, 2 PM $ 0.000553
+0.00%
$ 536,547 $ 7,664
Jul 2, 1 PM $ 0.000555
+0.00%
$ 538,596 $ 7,336
Jul 2, 12 PM $ 0.000562
-1.09%
$ 544,783 $ 7,264
Jul 2, 5 AM $ 0.000518
+0.00%
$ 502,695 $ 5,950
Jul 2, 4 AM $ 0.000488
-3.70%
$ 473,326 $ 5,948
Jul 2, 3 AM $ 0.000506
+0.00%
$ 491,012 $ 5,232
Jul 2, 2 AM $ 0.000518
+0.00%
$ 502,657 $ 5,317
Jul 2, 1 AM $ 0.000522
+30.59%
$ 505,889 $ 5,311
Jul 1, 1 AM $ 0.000372
+0.00%
$ 360,964 $ 9,266
Jul 1, 12 AM $ 0.000372
+0.00%
$ 360,667 $ 9,207
Jun 30, 10 PM $ 0.000368
+0.00%
$ 357,222 $ 9,110
Jun 30, 9 PM $ 0.000368
+1.41%
$ 357,208 $ 9,113
Jun 30, 8 PM $ 0.000363
-0.21%
$ 352,272 $ 8,501
Jun 30, 7 PM $ 0.000364
-0.05%
$ 352,997 $ 9,579
Jun 30, 6 PM $ 0.000364
-10.73%
$ 353,310 $ 9,447
Jun 30, 5 PM $ 0.000409
-0.68%
$ 396,627 $ 7,480
Jun 30, 4 PM $ 0.000413
-3.48%
$ 400,136 $ 7,406