Tibanne Thecat Historical Data

ChiefPussy Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000428
+37.51%
$ 414,680 $ 3,726
Jun 30, 10 AM $ 0.000295
-2.66%
$ 286,234 $ 3,432
Jun 29, 8 PM $ 0.000289
+0.00%
$ 280,593 $ 1,070
Jun 29, 1 PM $ 0.000259
+0.00%
$ 251,689 $ 5,090
Jun 28, 8 PM $ 0.000226
+0.03%
$ 218,858 $ 5,219
Jun 28, 7 PM $ 0.000226
-6.46%
$ 218,916 $ 5,166
Jun 28, 6 PM $ 0.000221
-0.15%
$ 214,363 $ 4,512
Jun 28, 5 PM $ 0.000225
+1.63%
$ 217,911 $ 3,181
Jun 28, 4 PM $ 0.000247
-0.36%
$ 239,690 $ 2,154
Jun 28, 2 PM $ 0.000249
+0.00%
$ 241,255 $ 2,175
Jun 28, 6 AM $ 0.000257
+0.00%
$ 248,923 $ 2,217
Jun 28, 12 AM $ 0.000257
+0.00%
$ 249,476 $ 2,159
Jun 27, 11 PM $ 0.000257
+0.58%
$ 249,438 $ 2,060
Jun 27, 1 PM $ 0.00026
-3.06%
$ 252,407 $ 2,239
Jun 27, 12 PM $ 0.000269
+0.07%
$ 260,454 $ 1,976
Jun 27, 2 AM $ 0.000267
+0.00%
$ 258,807 $ 12,395
Jun 27, 1 AM $ 0.000268
+0.00%
$ 259,658 $ 12,302
Jun 27, 12 AM $ 0.000267
+0.00%
$ 259,322 $ 12,375
Jun 26, 10 PM $ 0.000288
+0.00%
$ 279,242 $ 12,348
Jun 26, 4 PM $ 0.00029
+1.27%
$ 281,175 $ 12,616
Jun 26, 3 PM $ 0.00028
+0.00%
$ 271,403 $ 12,464
Jun 26, 2 PM $ 0.000282
+2.14%
$ 273,929 $ 12,186
Jun 26, 1 PM $ 0.000273
-2.94%
$ 265,021 $ 11,595
Jun 26, 12 PM $ 0.00028
-5.36%
$ 271,743 $ 11,557
Jun 26, 11 AM $ 0.000298
+2.46%
$ 289,146 $ 11,217
Jun 26, 9 AM $ 0.000295
+0.00%
$ 286,184 $ 671
Jun 26, 1 AM $ 0.000286
+0.00%
$ 277,713 $ 716
Jun 25, 8 PM $ 0.000283
+2.75%
$ 274,958 $ 655
Jun 25, 3 PM $ 0.000274
+0.00%
$ 266,179 $ 233
Jun 25, 1 PM $ 0.000281
+0.00%
$ 272,664 $ 181
Jun 24, 3 PM $ 0.000258
+0.00%
$ -- $ 1,670
Jun 24, 2 PM $ 0.000258
+0.21%
$ 250,137 $ 1,675
Jun 24, 12 AM $ 0.00024
+0.33%
$ 232,734 $ 1,550
Jun 23, 8 PM $ 0.000236
+0.00%
$ 228,644 $ 1,511
Jun 23, 7 PM $ 0.000249
+0.00%
$ 241,665 $ 2,545
Jun 23, 6 PM $ 0.000249
+0.12%
$ 241,502 $ 2,543
Jun 23, 5 PM $ 0.000249
-0.02%
$ 241,225 $ 2,534
Jun 23, 3 PM $ 0.000248
+0.02%
$ 240,415 $ 2,590
Jun 23, 1 PM $ 0.000249
+0.00%
$ 241,201 $ 2,542
Jun 23, 12 AM $ 0.000271
+0.00%
$ 262,785 $ 5,145
Jun 22, 8 PM $ 0.000269
+0.89%
$ 260,427 $ 5,000
Jun 22, 7 PM $ 0.000291
+0.00%
$ 281,872 $ 4,597
Jun 22, 5 PM $ 0.000294
+0.03%
$ 284,670 $ 3,232
Jun 22, 4 PM $ 0.000293
+0.00%
$ 284,346 $ 3,174
Jun 22, 6 AM $ 0.000269
+0.00%
$ 260,855 $ 3,762
Jun 22, 5 AM $ 0.000281
-2.86%
$ 272,545 $ 2,922
Jun 22, 12 AM $ 0.0003
+0.00%
$ 291,174 $ 2,510
Jun 21, 4 PM $ 0.000331
+0.00%
$ 321,033 $ 1,959
Jun 21, 12 PM $ 0.000337
-2.46%
$ 327,113 $ 2,105
Jun 21, 2 AM $ 0.000347
+0.00%
$ 336,606 $ 9,505