Tibanne Thecat Historical Data

ChiefPussy
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000368
+0.00%
$ 356,189 $ 3,589
Yesterday, at 10 PM $ 0.000368
+0.18%
$ 356,845 $ 3,589
Yesterday, at 8 PM $ 0.000308
-3.10%
$ 298,717 $ 2,844
Yesterday, at 8 AM $ 0.000308
+0.00%
$ 298,864 $ 4,932
Yesterday, at 3 AM $ 0.000307
+0.00%
$ 297,904 $ 4,971
Yesterday, at 2 AM $ 0.000316
+0.00%
$ 306,124 $ 4,603
Yesterday, at 1 AM $ 0.000315
+0.00%
$ 305,533 $ 2,966
Aug 12, 7 PM $ 0.000315
+0.00%
$ 305,088 $ 2,963
Aug 12, 6 PM $ 0.000312
+0.00%
$ 302,704 $ 2,869
Aug 12, 5 PM $ 0.000312
+0.27%
$ 303,058 $ 2,861
Aug 12, 4 PM $ 0.000319
+0.00%
$ 309,406 $ 2,601
Aug 12, 3 PM $ 0.000327
-12.42%
$ 317,094 $ 2,339
Aug 12, 12 PM $ 0.000365
+0.00%
$ 353,670 $ 112
Aug 12, 11 AM $ 0.00036
+0.00%
$ 349,246 $ 95
Aug 12, 4 AM $ 0.000359
+0.00%
$ 348,614 $ 402
Aug 12, 12 AM $ 0.000359
+0.00%
$ 348,542 $ 3,462
Aug 11, 3 PM $ 0.000301
+0.00%
$ 291,838 $ 3,007
Aug 11, 1 PM $ 0.000305
+0.00%
$ 296,175 $ 3,133
Aug 11, 10 AM $ 0.000302
+0.00%
$ 293,391 $ 3,059
Aug 11, 7 AM $ 0.000299
+0.00%
$ 290,100 $ 2,919
Aug 11, 6 AM $ 0.000303
+0.00%
$ 293,487 $ 2,851
Aug 11, 4 AM $ 0.000295
+0.00%
$ 286,205 $ 2,764
Aug 11, 3 AM $ 0.000297
-0.64%
$ 287,739 $ 2,704
Aug 11, 2 AM $ 0.000298
-9.02%
$ 289,449 $ 2,592
Aug 11, 1 AM $ 0.000349
+0.00%
$ 338,771 $ 797
Aug 10, 11 PM $ 0.000351
+0.00%
$ 340,552 $ 661
Aug 10, 5 PM $ 0.000351
+0.00%
$ 340,022 $ 1,528
Aug 10, 3 PM $ 0.000353
+0.00%
$ 342,719 $ 1,434
Aug 10, 12 PM $ 0.00036
+0.00%
$ 349,450 $ 1,391
Aug 10, 6 AM $ 0.000361
+0.00%
$ 350,440 $ 1,323
Aug 10, 1 AM $ 0.000366
-1.82%
$ 355,053 $ 1,295
Aug 9, 9 PM $ 0.000388
-3.29%
$ 375,884 $ 644
Aug 9, 5 AM $ 0.000384
+0.00%
$ 372,847 $ 3,021
Aug 9, 3 AM $ 0.000388
+0.00%
$ 376,801 $ 3,296
Aug 9, 1 AM $ 0.000388
-0.11%
$ 376,312 $ 3,290
Aug 8, 7 PM $ 0.000391
-0.64%
$ 379,427 $ 3,243
Aug 8, 6 PM $ 0.000395
+0.45%
$ 382,793 $ 3,254
Aug 8, 3 PM $ 0.000373
+5.15%
$ 362,168 $ 1,138
Aug 8, 8 AM $ 0.000345
+0.00%
$ 334,685 $ 1,546
Aug 8, 4 AM $ 0.000354
+0.00%
$ 343,035 $ 1,231
Aug 7, 11 PM $ 0.000349
+0.00%
$ 338,912 $ 1,416
Aug 7, 7 PM $ 0.000348
+0.00%
$ 337,967 $ 1,908
Aug 7, 2 PM $ 0.000348
-1.58%
$ 337,473 $ 2,075
Aug 7, 1 PM $ 0.000367
+0.00%
$ 355,710 $ 1,731
Aug 7, 11 AM $ 0.000364
-2.58%
$ 352,668 $ 1,678
Aug 7, 5 AM $ 0.00035
+0.00%
$ 339,470 $ 1,401
Aug 7, 1 AM $ 0.000356
+0.00%
$ 345,273 $ 1,743
Aug 6, 10 PM $ 0.000356
+0.00%
$ 345,342 $ 1,821
Aug 6, 9 PM $ 0.000372
+0.00%
$ 360,841 $ 1,689
Aug 6, 8 PM $ 0.000372
-0.17%
$ 360,808 $ 1,687
Download