ProShares UltraPro QQQ Tokenized (bStocks) Historical Data

TQQQB
Download
Date Close Price change Market cap Trading volume
Today $70.33
-0.03%
$-- $1.84 million
Yesterday $70.35
+1.97%
$-- $1.95 million
Aug 24, 2026 $68.99
-3.31%
$-- $2.14 million
Aug 23, 2026 $71.35
+0.63%
$-- $1.7 million
Aug 22, 2026 $70.9
-0.50%
$-- $1.78 million
Aug 21, 2026 $71.25
+1.07%
$-- $2.67 million
Aug 20, 2026 $70.49
-3.38%
$-- $1.98 million
Aug 19, 2026 $72.96
+1.03%
$-- $2.17 million
Aug 18, 2026 $72.23
-5.59%
$-- $1.93 million
Aug 17, 2026 $76.51
-1.33%
$-- $2.03 million
Aug 16, 2026 $77.54
+0.46%
$-- $1.56 million
Aug 15, 2026 $77.19
+0.55%
$-- $1.5 million
Aug 14, 2026 $76.76
-0.69%
$-- $1.71 million
Aug 13, 2026 $77.29
+3.98%
$-- $1.65 million
Aug 12, 2026 $74.33
+1.42%
$-- $1.77 million
Aug 11, 2026 $73.29
-0.15%
$-- $2.25 million
Aug 10, 2026 $73.4
-0.68%
$-- $2.27 million
Aug 9, 2026 $73.9
-0.74%
$-- $1.56 million
Aug 8, 2026 $74.45
-0.05%
$-- $1.56 million
Aug 7, 2026 $74.49
+2.33%
$-- $1.77 million
Aug 6, 2026 $72.8
+0.10%
$-- $1.82 million
Aug 5, 2026 $72.73
-2.66%
$-- $1.86 million
Aug 4, 2026 $74.71
+9.25%
$-- $853,239
Aug 3, 2026 $68.39
+4.02%
$-- $780,325
Aug 2, 2026 $65.75
+3.32%
$-- $601,743
Aug 1, 2026 $63.64
-0.40%
$-- $528,778
Jul 31, 2026 $63.96
-1.22%
$-- $1.35 million
Jul 30, 2026 $64.78
+10.04%
$-- $1.12 million
Jul 29, 2026 $58.31
-6.94%
$-- $1.99 million
Jul 28, 2026 $60.72
-3.89%
$-- $802,063
Jul 27, 2026 $63.06
-5.18%
$-- $760,269
Jul 26, 2026 $66.4
+1.97%
$-- $28,650
Jul 25, 2026 $65.1
+1.62%
$-- $22,000
Jul 24, 2026 $64.18
-3.89%
$-- $221,666
Jul 23, 2026 $67.27
-3.21%
$-- $161,979
Download