ProShares UltraPro QQQ Tokenized (bStocks) Historical Data

TQQQB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $70.08
+0.00%
$-- $1.85 million
Today, at 2 PM $70.08
-0.70%
$-- $1.85 million
Today, at 1 PM $70.58
+1.63%
$-- $1.87 million
Today, at 12 PM $69.44
-0.69%
$-- $1.87 million
Today, at 11 AM $69.92
-0.13%
$-- $1.88 million
Today, at 10 AM $70.01
+0.06%
$-- $1.91 million
Today, at 9 AM $69.97
+0.14%
$-- $1.95 million
Today, at 8 AM $69.87
+0.00%
$-- $1.97 million
Today, at 7 AM $69.87
-0.39%
$-- $1.96 million
Today, at 6 AM $70.14
+0.20%
$-- $1.96 million
Today, at 5 AM $70
+0.04%
$-- $1.95 million
Today, at 4 AM $69.97
-0.39%
$-- $1.95 million
Today, at 3 AM $70.25
+0.50%
$-- $1.96 million
Today, at 2 AM $69.9
+0.89%
$-- $1.95 million
Today, at 1 AM $69.28
+0.03%
$-- $1.96 million
Today, at 12 AM $69.26
-0.84%
$-- $1.93 million
Yesterday, at 11 PM $69.85
-0.70%
$-- $1.96 million
Yesterday, at 10 PM $70.35
-0.14%
$-- $1.95 million
Yesterday, at 9 PM $70.44
+0.21%
$-- $1.97 million
Yesterday, at 8 PM $70.29
-0.01%
$-- $1.95 million
Yesterday, at 7 PM $70.31
+0.22%
$-- $1.95 million
Yesterday, at 6 PM $70.15
+0.34%
$-- $1.93 million
Yesterday, at 5 PM $69.92
-0.37%
$-- $1.93 million
Yesterday, at 4 PM $70.19
-0.02%
$-- $1.93 million
Yesterday, at 3 PM $70.2
+0.27%
$-- $1.92 million
Yesterday, at 2 PM $70.02
-0.71%
$-- $1.92 million
Yesterday, at 1 PM $70.52
-0.33%
$-- $1.93 million
Yesterday, at 12 PM $70.76
-0.32%
$-- $1.98 million
Yesterday, at 11 AM $70.98
+0.17%
$-- $2.05 million
Yesterday, at 10 AM $70.86
-0.43%
$-- $2.07 million
Yesterday, at 9 AM $71.2
+1.08%
$-- $2.06 million
Yesterday, at 8 AM $70.43
+0.52%
$-- $2.05 million
Yesterday, at 7 AM $70.07
-0.05%
$-- $2.06 million
Yesterday, at 6 AM $70.1
+0.08%
$-- $2.06 million
Yesterday, at 5 AM $70.05
+0.43%
$-- $2.08 million
Yesterday, at 4 AM $69.75
+0.34%
$-- $2.09 million
Yesterday, at 3 AM $69.51
+0.62%
$-- $2.08 million
Yesterday, at 2 AM $69.08
-0.38%
$-- $2.11 million
Yesterday, at 1 AM $69.32
+0.00%
$-- $2.09 million
Yesterday, at 12 AM $69.32
+0.48%
$-- $2.12 million
Aug 24, 11 PM $68.99
-0.26%
$-- $2.14 million
Aug 24, 10 PM $69.16
-0.21%
$-- $2.14 million
Aug 24, 9 PM $69.3
+0.20%
$-- $2.13 million
Aug 24, 8 PM $69.1
+0.00%
$-- $2.15 million
Aug 24, 7 PM $69.11
-0.55%
$-- $2.15 million
Aug 24, 6 PM $69.49
+0.47%
$-- $2.16 million
Aug 24, 5 PM $69.17
-0.58%
$-- $2.14 million
Aug 24, 4 PM $69.57
+0.05%
$-- $2.11 million
Aug 24, 3 PM $69.55
+0.95%
$-- $2.09 million
Aug 24, 2 PM $68.9
+0.58%
$-- $2.08 million
Download