ProShares UltraPro QQQ Tokenized (bStocks) Historical Data

TQQQB
Download
Date Close Price change Market cap Trading volume
3:01 PM $70.08
+0.00%
$-- $1.85 million
3:00 PM $70.08
+0.00%
$-- $1.85 million
2:59 PM $70.08
+0.00%
$-- $1.85 million
2:58 PM $70.09
-0.01%
$-- $1.85 million
2:56 PM $70.14
+0.01%
$-- $1.85 million
2:55 PM $70.13
+0.00%
$-- $1.85 million
2:54 PM $70.13
+0.06%
$-- $1.85 million
2:53 PM $70.09
-0.02%
$-- $1.85 million
2:52 PM $70.02
+0.00%
$-- $1.84 million
2:51 PM $70.02
+0.00%
$-- $1.85 million
2:50 PM $70.02
+0.01%
$-- $1.85 million
2:49 PM $70.01
+0.10%
$-- $1.85 million
2:48 PM $69.94
+0.06%
$-- $1.85 million
2:47 PM $69.89
+0.00%
$-- $1.85 million
2:46 PM $69.89
+0.00%
$-- $1.85 million
2:45 PM $69.89
-0.01%
$-- $1.85 million
2:44 PM $69.9
+0.02%
$-- $1.85 million
2:43 PM $69.89
-0.02%
$-- $1.85 million
2:42 PM $69.91
+0.00%
$-- $1.85 million
2:41 PM $69.91
+0.00%
$-- $1.85 million
2:40 PM $69.91
+0.03%
$-- $1.85 million
2:39 PM $69.89
+0.00%
$-- $1.85 million
2:38 PM $69.81
+0.11%
$-- $1.85 million
2:37 PM $69.74
+0.00%
$-- $1.85 million
2:36 PM $69.74
+0.01%
$-- $1.85 million
2:35 PM $69.73
-0.01%
$-- $1.85 million
2:34 PM $69.74
+0.10%
$-- $1.85 million
2:33 PM $69.67
+0.01%
$-- $1.85 million
2:32 PM $69.58
+0.00%
$-- $1.85 million
2:31 PM $69.58
-0.01%
$-- $1.85 million
2:30 PM $69.58
+0.01%
$-- $1.85 million
2:29 PM $69.58
-0.14%
$-- $1.86 million
2:28 PM $69.68
-0.18%
$-- $1.86 million
2:27 PM $69.82
+0.00%
$-- $1.86 million
2:26 PM $69.82
+0.00%
$-- $1.86 million
2:25 PM $69.83
+0.00%
$-- $1.86 million
2:24 PM $69.83
-0.25%
$-- $1.86 million
2:23 PM $70.01
-0.13%
$-- $1.86 million
2:22 PM $70.11
+0.00%
$-- $1.86 million
2:21 PM $70.11
-0.01%
$-- $1.86 million
2:20 PM $70.12
+0.01%
$-- $1.86 million
2:19 PM $70.11
-0.01%
$-- $1.86 million
2:18 PM $70.14
+0.02%
$-- $1.86 million
2:17 PM $70.12
+0.00%
$-- $1.86 million
2:16 PM $70.12
+0.00%
$-- $1.86 million
2:15 PM $70.12
+0.00%
$-- $1.86 million
2:14 PM $70.12
-0.18%
$-- $1.86 million
2:13 PM $70.25
+0.00%
$-- $1.86 million
2:12 PM $70.38
-0.01%
$-- $1.86 million
2:11 PM $70.39
-0.01%
$-- $1.86 million
Download