Coinranking
ProShares UltraPro QQQ Tokenized (bStocks) Historical Data
TQQQB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 5 AM | $73.89 | -0.08% | ||
| Aug 8, 4 AM | $73.95 | -0.25% | ||
| Aug 8, 3 AM | $74.1 | -0.16% | ||
| Aug 8, 2 AM | $74.18 | -0.11% | ||
| Aug 8, 1 AM | $74.27 | +0.06% | ||
| Aug 8, 12 AM | $74.23 | -0.34% | ||
| Aug 7, 11 PM | $74.49 | +0.03% | ||
| Aug 7, 10 PM | $74.46 | +0.09% | ||
| Aug 7, 9 PM | $74.4 | +0.00% | ||
| Aug 7, 8 PM | $74.4 | -0.20% | ||
| Aug 7, 7 PM | $74.53 | +1.33% | ||
| Aug 7, 6 PM | $73.54 | -0.51% | ||
| Aug 7, 5 PM | $73.92 | +0.12% | ||
| Aug 7, 4 PM | $73.84 | -0.59% | ||
| Aug 7, 3 PM | $74.27 | +0.88% | ||
| Aug 7, 2 PM | $73.63 | +0.33% | ||
| Aug 7, 1 PM | $73.39 | -1.67% | ||
| Aug 7, 12 PM | $74.64 | +2.08% | ||
| Aug 7, 11 AM | $73.13 | +0.27% | ||
| Aug 7, 10 AM | $72.93 | -0.20% | ||
| Aug 7, 9 AM | $73.09 | +0.01% | ||
| Aug 7, 8 AM | $73.08 | +0.49% | ||
| Aug 7, 7 AM | $72.72 | +0.40% | ||
| Aug 7, 6 AM | $72.42 | +0.04% | ||
| Aug 7, 5 AM | $72.39 | +0.26% | ||
| Aug 7, 4 AM | $72.18 | +0.14% | ||
| Aug 7, 3 AM | $72.08 | -0.39% | ||
| Aug 7, 2 AM | $72.34 | +0.02% | ||
| Aug 7, 1 AM | $72.34 | -0.38% | ||
| Aug 7, 12 AM | $72.55 | -0.33% | ||
| Aug 6, 11 PM | $72.8 | +0.30% | ||
| Aug 6, 10 PM | $72.54 | +0.37% | ||
| Aug 6, 9 PM | $72.27 | +0.25% | ||
| Aug 6, 8 PM | $72.08 | -0.14% | ||
| Aug 6, 7 PM | $72.14 | -0.26% | ||
| Aug 6, 6 PM | $72.28 | +0.00% | ||
| Aug 6, 5 PM | $72.26 | -0.13% | ||
| Aug 6, 4 PM | $72.33 | -0.18% | ||
| Aug 6, 3 PM | $72.46 | -1.01% | ||
| Aug 6, 2 PM | $73.16 | +1.28% | ||
| Aug 6, 1 PM | $72.23 | +1.21% | ||
| Aug 6, 12 PM | $71.37 | -0.73% | ||
| Aug 6, 11 AM | $71.9 | -0.15% | ||
| Aug 6, 10 AM | $72 | -0.42% | ||
| Aug 6, 9 AM | $72.31 | +0.10% | ||
| Aug 6, 8 AM | $72.26 | -0.02% | ||
| Aug 6, 7 AM | $72.27 | -0.03% | ||
| Aug 6, 6 AM | $72.29 | -0.51% | ||
| Aug 6, 5 AM | $72.69 | +0.06% | ||
| Aug 6, 4 AM | $72.65 | +0.16% | ||